Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LGIH) Lgi Homes complete technical analysis [charts+indicators] | Buy/Sell Lgi Homes | (LGIH) share price targets

Complete technical analysis of Lgi Homes (LGIH) by charts plus indicators, forecast predictions and share price targets for Lgi Homes (LGIH)

Lgi Homes trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-05-28 View latest technical analysis

10 day averaged volume of Lgi Homes is 152360

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 95.00 96.20 96.40 94.31 1.632 times
23 Thu May 2024 94.62 98.58 98.70 94.18 0.966 times
22 Wed May 2024 97.50 100.00 100.00 96.90 0.893 times
21 Tue May 2024 100.14 103.11 103.11 99.41 0.932 times
20 Mon May 2024 103.23 104.01 105.20 103.04 0.941 times
17 Fri May 2024 104.63 105.44 105.44 103.92 0.71 times
16 Thu May 2024 105.24 106.38 107.55 105.07 1.181 times
15 Wed May 2024 107.23 103.92 107.53 103.50 1.102 times
14 Tue May 2024 101.45 102.08 102.21 100.86 1.021 times
13 Mon May 2024 100.45 100.62 102.37 100.10 1.261 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.7 as stoploss in an intra day buy trade for a target of 98.34. However, stock will show a bearish move below 93.7.

Share price targets for Lgi Homes (LGIH)

Target Type Value
Downside Target 87.47
Downside Target 89.73
Downside Target 94.18
Upside Target 96.40
Upside Target 99.35
Upside Target 105.20
Upside Target 107.55
Upside Target 109.00
Upside Target 114.91
Upside Target 117.31
Upside Target 118.25
Upside Target 130.75
Upside Target 132.23

Intraday share price targets for Lgi Homes (LGIH)

Target Type Value
Downside Intraday Target 94.07
Downside Intraday Target 93.15
Upside Intraday Target 96.16
Upside Intraday Target 97.33
Upside Intraday Target 95.24

Weekly technical analysis of Lgi Homes (LGIH)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 95.00 96.20 96.40 94.31 0.437 times
23 Thu May 2024 94.62 104.01 105.20 94.18 0.707 times
17 Fri May 2024 104.63 100.62 107.55 100.10 0.913 times
10 Fri May 2024 99.39 97.88 99.99 96.64 0.473 times
03 Fri May 2024 96.73 96.67 99.35 87.47 1.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lgi Homes (LGIH)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 95.00 90.23 107.55 87.47 0.608 times
30 Tue Apr 2024 89.93 117.31 117.31 89.73 1.573 times
28 Thu Mar 2024 116.37 114.94 118.25 105.60 0.846 times
29 Thu Feb 2024 114.09 119.44 130.75 109.00 1.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lgi Homes (LGIH)

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lgi Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lgi Homes in short term and the sell signal is strong.

Lgi Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lgi Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lgi Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.66 and Lgi Homes (LGIH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lgi Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lgi Homes in short term and the sell signal is strong.

Lgi Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lgi Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lgi Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.66 and Lgi Homes (LGIH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme