Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LGIH) Lgi Homes complete technical analysis [charts+indicators] | Buy/Sell Lgi Homes | (LGIH) share price targets

Complete technical analysis of Lgi Homes (LGIH) by charts plus indicators, forecast predictions and share price targets for Lgi Homes (LGIH)

Lgi Homes trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Lgi Homes is 138050

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 106.66 108.57 108.66 106.29 0.599 times
28 Wed Aug 2024 107.50 109.98 110.42 107.00 1.118 times
27 Tue Aug 2024 111.25 110.74 112.36 109.50 1.214 times
26 Mon Aug 2024 111.26 113.05 114.45 110.90 1.131 times
23 Fri Aug 2024 112.85 107.65 113.96 107.54 1.211 times
22 Thu Aug 2024 106.60 106.78 107.50 105.47 0.876 times
21 Wed Aug 2024 106.70 104.38 107.27 103.98 0.753 times
20 Tue Aug 2024 102.81 104.90 105.48 102.56 0.656 times
19 Mon Aug 2024 104.48 103.50 104.83 102.96 0.691 times
16 Fri Aug 2024 102.88 102.38 106.04 102.05 0.879 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.5 as stoploss in an intra day sell trade for a target of 104.21. However, stock will show a bullish move above 108.5.

Share price targets for Lgi Homes (LGIH)

Target Type Value
Downside Target 84.00
Downside Target 87.47
Downside Target 89.73
Downside Target 96.02
Downside Target 100.66
Downside Target 105.52
Upside Target 107.55
Upside Target 113.96
Upside Target 114.45
Upside Target 116.72
Upside Target 117.31
Upside Target 120.31

Intraday share price targets for Lgi Homes (LGIH)

Target Type Value
Downside Intraday Target 103.82
Downside Intraday Target 100.97
Upside Intraday Target 111.98
Upside Intraday Target 117.29
Upside Intraday Target 109.13

Weekly technical analysis of Lgi Homes (LGIH)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 106.66 113.05 114.45 106.29 0.97 times
23 Fri Aug 2024 112.85 103.50 113.96 102.56 0.774 times
16 Fri Aug 2024 102.88 99.90 106.04 97.59 0.729 times
09 Fri Aug 2024 99.24 98.65 105.52 96.02 0.481 times
02 Fri Aug 2024 106.54 106.58 120.31 103.09 2.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lgi Homes (LGIH)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 106.66 115.25 116.72 96.02 0.519 times
31 Wed Jul 2024 115.07 89.50 120.31 84.00 1.447 times
28 Fri Jun 2024 89.49 98.14 100.66 87.68 1.104 times
31 Fri May 2024 96.00 90.23 107.55 87.47 0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lgi Homes (LGIH)

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lgi Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lgi Homes in short term and the buy signal is strong.

Lgi Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lgi Homes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lgi Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.96 and Lgi Homes (LGIH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lgi Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lgi Homes in short term and the buy signal is strong.

Lgi Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lgi Homes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lgi Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.96 and Lgi Homes (LGIH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme