Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LGIH) Lgi Homes complete technical analysis [charts+indicators] | Buy/Sell Lgi Homes | (LGIH) share price targets

Complete technical analysis of Lgi Homes (LGIH) by charts plus indicators, forecast predictions and share price targets for Lgi Homes (LGIH)

Lgi Homes trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Lgi Homes is 309620

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 56.25 56.78 56.87 55.93 0.778 times
16 Fri May 2025 58.19 57.13 58.36 56.93 0.912 times
15 Thu May 2025 57.21 57.16 57.38 56.07 0.856 times
14 Wed May 2025 57.29 59.04 59.77 57.25 1.282 times
13 Tue May 2025 59.58 60.63 61.72 59.56 1.14 times
12 Mon May 2025 59.69 58.63 60.74 56.84 1.486 times
09 Fri May 2025 55.31 55.77 56.02 55.09 0.597 times
08 Thu May 2025 55.63 55.05 56.30 54.66 1.037 times
07 Wed May 2025 54.11 54.15 54.82 53.67 0.862 times
06 Tue May 2025 53.19 55.40 56.13 53.09 0.891 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.4 or till 51.7. Use a stoploss of 56.78 and if the stock hits stoploss, then it can shoot up till 59.11

Share price targets for Lgi Homes (LGIH)

Target Type Value
Downside Target 52.48
Downside Target 54.31
Downside Target 55.93
Upside Target 60.67
Upside Target 61.72
Upside Target 64.30
Upside Target 67.85
Upside Target 71.70
Upside Target 77.38
Upside Target 82.94
Upside Target 88.61
Upside Target 97.25

Intraday share price targets for Lgi Homes (LGIH)

Target Type Value
Downside Intraday Target 55.83
Downside Intraday Target 55.41
Upside Intraday Target 56.77
Upside Intraday Target 57.29
Upside Intraday Target 56.35

Weekly technical analysis of Lgi Homes (LGIH)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 56.25 56.78 56.87 55.93 0.137 times
16 Fri May 2025 58.19 58.63 61.72 56.07 1.312 times
09 Fri May 2025 55.31 54.94 56.52 53.09 0.641 times
02 Fri May 2025 55.09 59.63 60.78 52.48 1.851 times
25 Fri Apr 2025 59.45 55.29 60.67 54.31 4.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lgi Homes (LGIH)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 56.25 54.26 61.72 52.90 0.513 times
30 Wed Apr 2025 54.61 66.83 67.85 52.48 1.245 times
31 Mon Mar 2025 66.47 73.69 77.38 64.30 1.267 times
28 Fri Feb 2025 73.43 87.68 88.61 71.70 1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lgi Homes (LGIH)

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lgi Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lgi Homes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lgi Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lgi Homes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lgi Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.97 and Lgi Homes (LGIH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lgi Homes ( (LGIH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lgi Homes ( (LGIH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lgi Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lgi Homes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lgi Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lgi Homes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lgi Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.97 and Lgi Homes (LGIH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lgi Homes (LGIH) stock. Volume based technical analysis of Lgi Homes (LGIH) stock is negative.

Lgi Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme