(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 332800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 12.77 | 12.83 | 13.00 | 12.69 | 0.608 times |
| 20 Wed Nov 2024 | 12.87 | 13.16 | 13.19 | 12.79 | 0.605 times |
| 19 Tue Nov 2024 | 13.25 | 13.08 | 13.34 | 12.99 | 0.674 times |
| 18 Mon Nov 2024 | 13.28 | 13.12 | 13.33 | 13.03 | 0.632 times |
| 15 Fri Nov 2024 | 13.12 | 13.24 | 13.34 | 12.73 | 0.55 times |
| 14 Thu Nov 2024 | 13.12 | 13.29 | 13.42 | 12.99 | 0.829 times |
| 13 Wed Nov 2024 | 13.27 | 13.62 | 13.81 | 13.10 | 0.545 times |
| 12 Tue Nov 2024 | 13.50 | 13.19 | 13.67 | 12.98 | 0.862 times |
| 11 Mon Nov 2024 | 13.26 | 13.57 | 13.85 | 12.84 | 1.148 times |
| 08 Fri Nov 2024 | 13.86 | 13.22 | 14.34 | 13.02 | 2.249 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 11.88. However, stock will show a bullish move above 13.6.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 6.76 |
| Downside Target | 8.48 |
| Downside Target | 8.78 |
| Downside Target | 9.17 |
| Downside Target | 10.09 |
| Downside Target | 10.95 |
| Downside Target | 11.27 |
| Downside Target | 12.69 |
| Downside Target | 12.73 |
| Upside Target | 13.34 |
| Upside Target | 13.85 |
| Upside Target | 14.34 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 12.53 |
| Downside Intraday Target | 12.28 |
| Upside Intraday Target | 13.18 |
| Upside Intraday Target | 13.58 |
| Upside Intraday Target | 12.93 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 12.77 | 13.12 | 13.34 | 12.69 | 0.64 times |
| 15 Fri Nov 2024 | 13.12 | 13.57 | 13.85 | 12.73 | 0.309 times |
| 08 Fri Nov 2024 | 13.86 | 9.32 | 14.34 | 9.17 | 5.37 times |
| 01 Fri Nov 2024 | 9.40 | 9.50 | 10.10 | 9.28 | 1.064 times |
| 25 Fri Oct 2024 | 9.52 | 9.62 | 10.09 | 9.35 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 12.77 | 9.48 | 14.34 | 9.17 | 1.564 times |
| 31 Thu Oct 2024 | 9.45 | 9.21 | 10.10 | 8.78 | 0.759 times |
| 30 Mon Sep 2024 | 9.25 | 9.81 | 10.95 | 8.89 | 0.636 times |
| 30 Fri Aug 2024 | 9.92 | 8.58 | 11.29 | 6.76 | 1.549 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.