Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Lindblad Expeditions is 281130

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	11.30	11.17	11.45	10.94	0.863 times
25 Wed Jun 2025	11.08	11.23	11.23	10.98	1.084 times
24 Tue Jun 2025	11.20	11.29	11.42	10.55	1.223 times
23 Mon Jun 2025	11.10	11.03	11.14	10.56	1.071 times
20 Fri Jun 2025	11.14	11.03	11.29	10.92	1.003 times
18 Wed Jun 2025	10.86	10.83	11.03	10.82	0.599 times
17 Tue Jun 2025	10.88	10.94	11.22	10.56	0.887 times
13 Fri Jun 2025	10.60	10.87	10.96	10.46	1.023 times
12 Thu Jun 2025	11.16	11.11	11.29	11.02	0.691 times
11 Wed Jun 2025	11.24	11.48	11.61	11.23	1.256 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.2, but if it comes below 11.2, then a intra day sell could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.95 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.6 as target.

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	7.45
Downside Target	8.90
Downside Target	9.57
Downside Target	10.28
Downside Target	10.96
Downside Target	11.24
Downside Target	11.29
Upside Target	11.45
Upside Target	11.54
Upside Target	11.61
Upside Target	13.56

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	10.75
Downside Intraday Target	10.2
Upside Intraday Target	11.65
Upside Intraday Target	12
Downside Intraday Target	11.1

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	11.30	11.03	11.45	10.55	1.704 times
20 Fri Jun 2025	11.14	10.94	11.29	10.56	0.471 times
13 Fri Jun 2025	10.60	11.07	11.61	10.46	1.35 times
06 Fri Jun 2025	10.98	10.49	11.24	10.28	1.056 times
30 Fri May 2025	10.50	10.32	10.96	10.32	0.977 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	11.30	10.49	11.61	10.28	0.654 times
30 Fri May 2025	10.50	8.94	11.12	8.90	0.994 times
30 Wed Apr 2025	8.84	9.24	9.65	7.45	1.079 times
31 Mon Mar 2025	9.27	11.15	11.54	8.96	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lindblad Expeditions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.