Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets

Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)

Lindblad Expeditions trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Lindblad Expeditions is 287040

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	14.55	14.38	14.72	13.98	1.21 times
02 Fri Jan 2026	14.44	14.46	14.53	13.91	0.996 times
31 Wed Dec 2025	14.42	14.53	14.56	14.33	0.861 times
30 Tue Dec 2025	14.42	14.39	14.65	14.22	0.771 times
29 Mon Dec 2025	14.28	14.44	14.47	14.19	0.646 times
26 Fri Dec 2025	14.44	14.49	14.53	14.35	0.619 times
24 Wed Dec 2025	14.58	14.68	14.76	14.52	0.502 times
23 Tue Dec 2025	14.71	14.66	14.78	14.50	1.042 times
22 Mon Dec 2025	14.73	14.73	15.04	14.69	1.485 times
19 Fri Dec 2025	14.72	14.07	14.83	14.02	1.971 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.8 as stoploss in an intra day sell trade for a target of 13.97. However, stock will show a bullish move above 14.8.

Share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Target	11.37
Downside Target	11.72
Downside Target	12.09
Downside Target	12.99
Downside Target	13.90
Downside Target	14.35
Upside Target	14.65
Upside Target	14.72
Upside Target	14.78
Upside Target	14.83
Upside Target	15.04

Intraday share price targets for Lindblad Expeditions (LIND)

Target Type	Value
Downside Intraday Target	14.11
Downside Intraday Target	13.68
Upside Intraday Target	14.85
Upside Intraday Target	15.16
Downside Intraday Target	14.42

Weekly technical analysis of Lindblad Expeditions (LIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	14.55	14.38	14.72	13.98	0.37 times
02 Fri Jan 2026	14.44	14.44	14.65	13.91	0.897 times
26 Fri Dec 2025	14.44	14.73	15.04	14.35	0.446 times
19 Fri Dec 2025	14.72	14.00	14.83	13.90	0.934 times
12 Fri Dec 2025	13.82	12.39	13.94	12.09	1.335 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lindblad Expeditions (LIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	14.55	14.46	14.72	13.91	0.075 times
31 Wed Dec 2025	14.42	11.81	15.04	11.72	1.398 times
28 Fri Nov 2025	12.03	13.08	13.09	11.37	0.785 times
31 Fri Oct 2025	12.06	12.68	12.99	11.44	0.813 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lindblad Expeditions in short term but the sell signal is initial and weak.

Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lindblad Expeditions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lindblad Expeditions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.