(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
10 day averaged volume of Lockheed Martin is 987216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 465.77 | 455.85 | 466.39 | 454.00 | 1.193 times |
| 13 Thu Nov 2025 | 455.84 | 458.01 | 460.91 | 455.10 | 0.428 times |
| 12 Wed Nov 2025 | 457.08 | 457.21 | 459.77 | 455.22 | 0.415 times |
| 11 Tue Nov 2025 | 457.07 | 451.77 | 461.77 | 451.00 | 1.332 times |
| 10 Mon Nov 2025 | 452.10 | 456.00 | 457.10 | 448.48 | 1.651 times |
| 07 Fri Nov 2025 | 458.28 | 468.16 | 469.41 | 456.20 | 1.084 times |
| 06 Thu Nov 2025 | 468.92 | 473.11 | 474.18 | 466.11 | 1.108 times |
| 05 Wed Nov 2025 | 473.33 | 485.06 | 485.85 | 473.16 | 0.96 times |
| 04 Tue Nov 2025 | 484.98 | 485.94 | 488.50 | 481.00 | 0.622 times |
| 31 Fri Oct 2025 | 491.88 | 489.00 | 493.61 | 486.05 | 1.201 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 462.9 as stoploss in an intra day buy trade for a target of 478.05. However, stock will show a bearish move below 462.9.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 410.11 |
| Downside Target | 446.69 |
| Upside Target | 482.54 |
| Upside Target | 486.05 |
| Upside Target | 488.50 |
| Upside Target | 493.61 |
| Upside Target | 494.46 |
| Upside Target | 499.89 |
| Upside Target | 506.60 |
| Upside Target | 515.98 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 454.04 |
| Downside Intraday Target | 442.3 |
| Upside Intraday Target | 471.95 |
| Upside Intraday Target | 478.12 |
| Downside Intraday Target | 460.21 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 465.77 | 456.00 | 466.39 | 448.48 | 1.33 times |
| 07 Fri Nov 2025 | 458.28 | 485.94 | 488.50 | 456.20 | 3.143 times |
| 31 Fri Oct 2025 | 491.88 | 489.00 | 493.61 | 486.05 | 0.202 times |
| 31 Fri Oct 2025 | 491.88 | 484.08 | 494.46 | 479.87 | 0.839 times |
| 24 Fri Oct 2025 | 485.41 | 496.48 | 506.60 | 482.54 | 1.046 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 465.77 | 485.94 | 488.50 | 448.48 | 0.346 times |
| 31 Fri Oct 2025 | 491.88 | 496.17 | 515.98 | 479.87 | 0.884 times |
| 30 Tue Sep 2025 | 499.21 | 453.80 | 499.89 | 446.69 | 0.893 times |
| 29 Fri Aug 2025 | 455.63 | 420.76 | 459.90 | 417.00 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.16 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lockheed Martin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lockheed Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lockheed Martin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.16 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.