(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
10 day averaged volume of Lockheed Martin is 953386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 483.83 | 488.50 | 490.09 | 483.52 | 0.295 times |
| 29 Mon Dec 2025 | 488.87 | 483.83 | 489.43 | 483.29 | 0.979 times |
| 29 Mon Dec 2025 | 488.87 | 483.83 | 489.43 | 483.29 | 0.979 times |
| 26 Fri Dec 2025 | 483.03 | 485.20 | 487.06 | 481.18 | 0.636 times |
| 24 Wed Dec 2025 | 485.75 | 485.00 | 491.18 | 484.45 | 0.61 times |
| 23 Tue Dec 2025 | 482.55 | 484.00 | 484.95 | 481.00 | 0.906 times |
| 22 Mon Dec 2025 | 483.54 | 474.20 | 485.02 | 472.25 | 0.588 times |
| 19 Fri Dec 2025 | 473.74 | 466.87 | 475.72 | 464.88 | 1.046 times |
| 18 Thu Dec 2025 | 469.94 | 472.41 | 476.20 | 469.00 | 0.846 times |
| 17 Wed Dec 2025 | 474.79 | 471.00 | 476.89 | 462.25 | 2.086 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 486.5 as stoploss in an intra day sell trade for a target of 473.95. However, stock will show a bullish move above 486.5.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 417.00 |
| Downside Target | 437.25 |
| Downside Target | 446.69 |
| Downside Target | 472.25 |
| Upside Target | 484.77 |
| Upside Target | 488.50 |
| Upside Target | 489.43 |
| Upside Target | 490.09 |
| Upside Target | 491.18 |
| Upside Target | 499.89 |
| Upside Target | 515.98 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 481.38 |
| Downside Intraday Target | 478.94 |
| Upside Intraday Target | 488.18 |
| Upside Intraday Target | 492.54 |
| Upside Intraday Target | 485.74 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 483.83 | 483.83 | 490.09 | 483.29 | 1.301 times |
| 29 Mon Dec 2025 | 488.87 | 483.83 | 489.43 | 483.29 | 0.357 times |
| 26 Fri Dec 2025 | 483.03 | 474.20 | 491.18 | 472.25 | 0.431 times |
| 19 Fri Dec 2025 | 473.74 | 478.99 | 484.77 | 462.25 | 0.81 times |
| 12 Fri Dec 2025 | 480.25 | 453.50 | 480.84 | 451.48 | 1.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 483.83 | 453.28 | 491.18 | 437.25 | 1.336 times |
| 28 Fri Nov 2025 | 457.86 | 485.94 | 488.50 | 448.48 | 0.752 times |
| 31 Fri Oct 2025 | 491.88 | 496.17 | 515.98 | 479.87 | 0.884 times |
| 30 Tue Sep 2025 | 499.21 | 453.80 | 499.89 | 446.69 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.27 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lockheed Martin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lockheed Martin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.27 and Lockheed Martin (LMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.