(LMT) Lockheed Martin complete technical analysis [charts+indicators] | Buy/Sell Lockheed Martin | (LMT) share price targets
Complete technical analysis of Lockheed Martin (LMT) by charts plus indicators, forecast predictions and share price targets for Lockheed Martin (LMT)
Lockheed Martin trades in USA in Capital Goods sector.
10 day averaged volume of Lockheed Martin is 1431037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 469.94 | 472.41 | 476.20 | 469.00 | 0.564 times |
| 17 Wed Dec 2025 | 474.79 | 471.00 | 476.89 | 462.25 | 1.39 times |
| 16 Tue Dec 2025 | 477.06 | 479.61 | 479.79 | 473.86 | 0.882 times |
| 15 Mon Dec 2025 | 484.42 | 478.99 | 484.77 | 477.24 | 0.701 times |
| 12 Fri Dec 2025 | 480.25 | 475.66 | 480.84 | 470.79 | 0.967 times |
| 11 Thu Dec 2025 | 474.88 | 470.29 | 479.70 | 470.29 | 0.904 times |
| 10 Wed Dec 2025 | 467.94 | 465.21 | 473.08 | 455.88 | 1.617 times |
| 09 Tue Dec 2025 | 466.89 | 466.28 | 472.81 | 465.00 | 0.77 times |
| 08 Mon Dec 2025 | 465.38 | 453.50 | 465.56 | 451.48 | 0.97 times |
| 05 Fri Dec 2025 | 452.20 | 447.78 | 452.82 | 446.41 | 0.902 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 474.6 as stoploss in an intra day sell trade for a target of 461.74. However, stock will show a bullish move above 474.6.
Share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Target | 417.00 |
| Downside Target | 437.25 |
| Downside Target | 446.69 |
| Upside Target | 479.87 |
| Upside Target | 480.84 |
| Upside Target | 484.77 |
| Upside Target | 485.00 |
| Upside Target | 488.50 |
| Upside Target | 499.89 |
| Upside Target | 515.98 |
Intraday share price targets for Lockheed Martin (LMT)
| Target Type | Value |
| Downside Intraday Target | 459.87 |
| Downside Intraday Target | 449.8 |
| Upside Intraday Target | 482.39 |
| Upside Intraday Target | 494.84 |
| Upside Intraday Target | 472.32 |
Weekly technical analysis of Lockheed Martin (LMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 469.94 | 478.99 | 484.77 | 462.25 | 0.676 times |
| 12 Fri Dec 2025 | 480.25 | 453.50 | 480.84 | 451.48 | 1.081 times |
| 05 Fri Dec 2025 | 452.20 | 453.28 | 454.08 | 437.25 | 1.624 times |
| 28 Fri Nov 2025 | 457.86 | 460.79 | 461.19 | 448.48 | 0.719 times |
| 21 Fri Nov 2025 | 460.78 | 467.28 | 485.00 | 459.96 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lockheed Martin (LMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 469.94 | 453.28 | 484.77 | 437.25 | 1.031 times |
| 28 Fri Nov 2025 | 457.86 | 485.94 | 488.50 | 448.48 | 0.752 times |
| 31 Fri Oct 2025 | 491.88 | 496.17 | 515.98 | 479.87 | 0.884 times |
| 30 Tue Sep 2025 | 499.21 | 453.80 | 499.89 | 446.69 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lockheed Martin (LMT)
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lockheed Martin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.14 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lockheed Martin ( (LMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lockheed Martin ( (LMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lockheed Martin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lockheed Martin in short term and the buy signal is strong.
Lockheed Martin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lockheed Martin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lockheed Martin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.14 and Lockheed Martin (LMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lockheed Martin (LMT) stock. Volume based technical analysis of Lockheed Martin (LMT) stock is negative.
Lockheed Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.