(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets
Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)
Lincoln National trades in USA in Finance sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Lincoln National is 1778322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 32.67 | 32.60 | 32.91 | 32.28 | 0.831 times |
| 21 Wed May 2025 | 32.62 | 33.59 | 33.69 | 32.60 | 0.903 times |
| 20 Tue May 2025 | 33.94 | 34.22 | 34.29 | 33.90 | 0.562 times |
| 19 Mon May 2025 | 34.28 | 34.00 | 34.40 | 33.85 | 0.817 times |
| 16 Fri May 2025 | 34.42 | 34.25 | 34.58 | 34.02 | 0.874 times |
| 15 Thu May 2025 | 34.10 | 34.25 | 34.53 | 33.78 | 1.018 times |
| 14 Wed May 2025 | 34.49 | 35.44 | 35.45 | 34.47 | 1.113 times |
| 13 Tue May 2025 | 35.49 | 34.90 | 35.70 | 34.68 | 1.274 times |
| 12 Mon May 2025 | 35.00 | 34.60 | 35.42 | 34.46 | 1.112 times |
| 09 Fri May 2025 | 33.35 | 33.43 | 33.80 | 33.24 | 0.824 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.3 as stoploss in an intra day buy trade for a target of 33.35. However, stock will show a bearish move below 32.3.
Share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Target | 27.58 |
| Downside Target | 28.98 |
| Downside Target | 29.88 |
| Downside Target | 31.08 |
| Upside Target | 33.21 |
| Upside Target | 34.40 |
| Upside Target | 35.70 |
| Upside Target | 35.92 |
| Upside Target | 37.44 |
| Upside Target | 39.57 |
| Upside Target | 39.85 |
Intraday share price targets for Lincoln National (LNC)
| Target Type | Value |
| Downside Intraday Target | 31.83 |
| Downside Intraday Target | 31 |
| Upside Intraday Target | 33.95 |
| Upside Intraday Target | 35.24 |
| Upside Intraday Target | 33.12 |
Weekly technical analysis of Lincoln National (LNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 32.67 | 34.00 | 34.40 | 32.28 | 0.578 times |
| 16 Fri May 2025 | 34.42 | 34.60 | 35.70 | 33.78 | 0.793 times |
| 09 Fri May 2025 | 33.35 | 32.62 | 34.06 | 32.39 | 1.273 times |
| 02 Fri May 2025 | 33.13 | 31.90 | 33.21 | 31.08 | 3.424 times |
| 25 Fri Apr 2025 | 31.73 | 29.95 | 32.09 | 28.98 | 1.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln National (LNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 32.67 | 31.96 | 35.70 | 31.61 | 0.664 times |
| 30 Wed Apr 2025 | 31.87 | 35.73 | 37.44 | 27.58 | 1.059 times |
| 31 Mon Mar 2025 | 35.91 | 39.20 | 39.57 | 33.67 | 1.305 times |
| 28 Fri Feb 2025 | 39.00 | 33.79 | 39.85 | 33.22 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln National (LNC)
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.