Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Lincoln National is 1496927

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	39.56	38.75	39.86	38.60	0.867 times
17 Mon Nov 2025	39.37	40.87	40.87	39.17	1.004 times
14 Fri Nov 2025	41.04	41.06	41.56	40.63	0.85 times
13 Thu Nov 2025	41.09	41.50	42.07	40.94	0.422 times
12 Wed Nov 2025	41.81	41.36	42.28	41.24	1.021 times
11 Tue Nov 2025	41.22	40.96	41.61	40.96	1.027 times
10 Mon Nov 2025	41.07	41.25	41.63	41.03	1.004 times
07 Fri Nov 2025	41.15	40.54	41.23	40.20	1.005 times
06 Thu Nov 2025	40.84	41.93	42.76	40.39	1.287 times
05 Wed Nov 2025	40.79	40.42	41.49	40.42	1.257 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 40.61 as target.

Share price targets for Lincoln National (LNC)

Target Type	Value
Downside Target	33.05
Downside Target	35.21
Downside Target	37.99
Upside Target	42.13
Upside Target	42.28
Upside Target	42.66
Upside Target	42.76
Upside Target	43.12
Upside Target	43.66

Intraday share price targets for Lincoln National (LNC)

Target Type	Value
Downside Intraday Target	38.48
Downside Intraday Target	37.41
Upside Intraday Target	40.75
Upside Intraday Target	41.95
Upside Intraday Target	39.68

Weekly technical analysis of Lincoln National (LNC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	39.56	40.87	40.87	38.60	0.433 times
14 Fri Nov 2025	41.04	41.25	42.28	40.63	0.926 times
07 Fri Nov 2025	41.15	40.22	42.76	39.90	2.994 times
31 Fri Oct 2025	42.00	40.94	42.13	40.52	0.264 times
31 Fri Oct 2025	42.00	40.34	42.66	39.60	1.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	39.56	40.22	42.76	38.60	0.555 times
31 Fri Oct 2025	42.00	39.99	42.66	37.99	0.679 times
30 Tue Sep 2025	40.33	42.05	43.66	39.06	1.144 times
29 Fri Aug 2025	42.93	37.28	43.12	35.21	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lincoln National in short term but the sell signal is initial and weak.

Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lincoln National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.