(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Alliant Energy is 3209110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 61.86 | 63.02 | 63.02 | 61.78 | 0.727 times |
| 20 Tue May 2025 | 63.16 | 63.55 | 63.94 | 63.10 | 0.794 times |
| 19 Mon May 2025 | 63.09 | 62.00 | 63.12 | 61.95 | 0.731 times |
| 16 Fri May 2025 | 62.48 | 61.78 | 62.51 | 61.49 | 0.896 times |
| 15 Thu May 2025 | 61.71 | 60.78 | 61.74 | 60.51 | 0.862 times |
| 14 Wed May 2025 | 60.47 | 60.50 | 60.59 | 59.57 | 0.823 times |
| 13 Tue May 2025 | 60.46 | 59.50 | 60.65 | 59.06 | 1.896 times |
| 12 Mon May 2025 | 59.52 | 61.22 | 61.36 | 58.98 | 1.482 times |
| 09 Fri May 2025 | 61.76 | 61.11 | 62.65 | 60.68 | 1.014 times |
| 08 Thu May 2025 | 61.11 | 61.73 | 62.04 | 60.96 | 0.832 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.2 as stoploss in an intra day sell trade for a target of 61.34. However, stock will show a bullish move above 62.2.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 56.30 |
| Downside Target | 61.72 |
| Upside Target | 61.88 |
| Upside Target | 61.93 |
| Upside Target | 62.51 |
| Upside Target | 62.65 |
| Upside Target | 63.94 |
| Upside Target | 64.76 |
| Upside Target | 65.72 |
| Upside Target | 66.54 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 61.11 |
| Downside Intraday Target | 60.37 |
| Upside Intraday Target | 63.27 |
| Upside Intraday Target | 64.69 |
| Upside Intraday Target | 62.53 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 61.86 | 62.00 | 63.94 | 61.78 | 0.378 times |
| 16 Fri May 2025 | 62.48 | 61.22 | 62.51 | 58.98 | 1.664 times |
| 09 Fri May 2025 | 61.76 | 60.98 | 62.65 | 60.46 | 1.393 times |
| 02 Fri May 2025 | 61.17 | 60.74 | 61.80 | 59.93 | 1.768 times |
| 25 Fri Apr 2025 | 60.74 | 60.80 | 61.72 | 58.67 | 1.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 61.86 | 60.93 | 63.94 | 58.98 | 1.054 times |
| 30 Wed Apr 2025 | 61.04 | 64.02 | 65.72 | 57.09 | 0.938 times |
| 31 Mon Mar 2025 | 64.35 | 64.49 | 66.54 | 61.88 | 1.055 times |
| 28 Fri Feb 2025 | 64.53 | 58.53 | 64.76 | 58.10 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term and the buy signal is strong.
Alliant Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.