(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Alliant Energy is 2325300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 67.93 | 67.82 | 68.49 | 67.76 | 0.943 times |
| 29 Wed Oct 2025 | 67.79 | 67.91 | 68.24 | 67.53 | 1.191 times |
| 28 Tue Oct 2025 | 67.98 | 68.71 | 68.83 | 67.74 | 1.007 times |
| 27 Mon Oct 2025 | 68.86 | 68.92 | 69.29 | 68.04 | 0.72 times |
| 24 Fri Oct 2025 | 68.97 | 69.34 | 69.75 | 68.91 | 1.447 times |
| 23 Thu Oct 2025 | 68.60 | 68.88 | 69.03 | 68.03 | 1.454 times |
| 22 Wed Oct 2025 | 68.56 | 68.54 | 68.77 | 68.10 | 0.867 times |
| 21 Tue Oct 2025 | 68.22 | 68.59 | 68.95 | 67.79 | 0.76 times |
| 20 Mon Oct 2025 | 68.59 | 68.45 | 68.67 | 68.06 | 0.672 times |
| 17 Fri Oct 2025 | 68.07 | 68.05 | 68.27 | 67.73 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 67.6 or till 66.9. Use a stoploss of 68.08 and if the stock hits stoploss, then it can shoot up till 68.61
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 59.62 |
| Downside Target | 62.46 |
| Downside Target | 65.82 |
| Downside Target | 67.54 |
| Downside Target | 67.55 |
| Downside Target | 67.79 |
| Upside Target | 68.52 |
| Upside Target | 69.16 |
| Upside Target | 69.29 |
| Upside Target | 69.75 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 67.21 |
| Downside Intraday Target | 66.49 |
| Upside Intraday Target | 68.97 |
| Upside Intraday Target | 70.01 |
| Upside Intraday Target | 68.25 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 67.93 | 68.92 | 69.29 | 67.53 | 0.742 times |
| 24 Fri Oct 2025 | 68.97 | 68.45 | 69.75 | 67.79 | 1.294 times |
| 17 Fri Oct 2025 | 68.07 | 67.64 | 69.16 | 67.32 | 0.98 times |
| 10 Fri Oct 2025 | 67.75 | 66.81 | 68.52 | 66.77 | 1.132 times |
| 03 Fri Oct 2025 | 66.80 | 66.16 | 67.55 | 65.82 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 67.93 | 67.37 | 69.75 | 66.14 | 1.258 times |
| 30 Tue Sep 2025 | 67.41 | 64.66 | 67.54 | 63.28 | 0.853 times |
| 29 Fri Aug 2025 | 65.07 | 65.33 | 67.11 | 64.00 | 1.019 times |
| 31 Thu Jul 2025 | 65.01 | 60.51 | 66.05 | 59.98 | 1.212 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.