(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets
Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)
Live Oak trades in USA in Finance sector.
10 day averaged volume of Live Oak is 381460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 35.21 | 35.93 | 35.93 | 34.93 | 0.358 times |
| 24 Wed Dec 2025 | 35.91 | 35.77 | 36.25 | 35.68 | 0.372 times |
| 23 Tue Dec 2025 | 36.00 | 36.20 | 36.53 | 35.92 | 0.895 times |
| 22 Mon Dec 2025 | 36.22 | 36.44 | 36.73 | 36.15 | 0.826 times |
| 19 Fri Dec 2025 | 36.46 | 36.32 | 36.53 | 35.90 | 1.623 times |
| 18 Thu Dec 2025 | 36.64 | 36.56 | 36.85 | 36.10 | 0.946 times |
| 17 Wed Dec 2025 | 36.04 | 35.37 | 36.20 | 35.37 | 0.941 times |
| 16 Tue Dec 2025 | 35.51 | 35.31 | 35.69 | 35.22 | 0.828 times |
| 15 Mon Dec 2025 | 35.31 | 35.63 | 35.76 | 35.01 | 1.02 times |
| 12 Fri Dec 2025 | 35.31 | 35.49 | 35.49 | 34.80 | 1.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.1 or till 38. Use a stoploss of 34.51 and if this stock hits its stoploss, then it can fall down till 32.94
Share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Target | 29.36 |
| Downside Target | 30.18 |
| Downside Target | 30.79 |
| Downside Target | 31.58 |
| Downside Target | 32.47 |
| Downside Target | 34.73 |
| Upside Target | 35.49 |
| Upside Target | 36.73 |
| Upside Target | 36.85 |
| Upside Target | 37.00 |
| Upside Target | 39.12 |
| Upside Target | 39.16 |
Intraday share price targets for Live Oak (LOB)
| Target Type | Value |
| Downside Intraday Target | 34.52 |
| Downside Intraday Target | 33.82 |
| Upside Intraday Target | 36.32 |
| Upside Intraday Target | 37.42 |
| Upside Intraday Target | 35.62 |
Weekly technical analysis of Live Oak (LOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 35.21 | 36.44 | 36.73 | 34.93 | 0.457 times |
| 19 Fri Dec 2025 | 36.46 | 35.63 | 36.85 | 35.01 | 1.007 times |
| 12 Fri Dec 2025 | 35.31 | 32.93 | 35.49 | 32.63 | 1.412 times |
| 05 Fri Dec 2025 | 32.80 | 31.83 | 33.30 | 31.58 | 1.618 times |
| 28 Fri Nov 2025 | 31.92 | 30.53 | 32.47 | 30.18 | 0.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Oak (LOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 35.21 | 31.83 | 36.85 | 31.58 | 1.376 times |
| 28 Fri Nov 2025 | 31.92 | 31.38 | 33.02 | 29.36 | 0.848 times |
| 31 Fri Oct 2025 | 31.14 | 35.38 | 37.00 | 30.79 | 0.883 times |
| 30 Tue Sep 2025 | 35.22 | 38.07 | 39.12 | 34.73 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Oak (LOB)
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.
Live Oak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Oak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Live Oak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Live Oak (LOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.
Live Oak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.