Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOB) Live Oak complete technical analysis [charts+indicators] | Buy/Sell Live Oak | (LOB) share price targets

Complete technical analysis of Live Oak (LOB) by charts plus indicators, forecast predictions and share price targets for Live Oak (LOB)

Live Oak trades in USA in Finance sector.

10 day averaged volume of Live Oak is 346690

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	35.31	35.63	35.76	35.01	1.122 times
12 Fri Dec 2025	35.31	35.49	35.49	34.80	1.792 times
11 Thu Dec 2025	35.24	34.80	35.44	34.67	1.012 times
10 Wed Dec 2025	34.76	32.83	35.08	32.83	1.396 times
09 Tue Dec 2025	33.02	32.89	33.72	32.63	0.52 times
08 Mon Dec 2025	32.95	32.93	33.36	32.72	1.133 times
05 Fri Dec 2025	32.80	32.69	33.03	32.53	0.598 times
04 Thu Dec 2025	32.83	32.95	33.25	32.78	0.661 times
03 Wed Dec 2025	33.28	32.37	33.30	32.09	0.86 times
02 Tue Dec 2025	32.17	32.36	32.76	32.16	1.042 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.2, but if it comes below 34.2, then a intra day sell could be more profitable.
If you take a sell trade below 34.2, then use 34.2 as stoploss and 32.33 as target. However if you take a buy trade in stock , then use 34.2 as stoploss and 36.4 as target.

Share price targets for Live Oak (LOB)

Target Type	Value
Downside Target	29.36
Downside Target	30.18
Downside Target	30.79
Downside Target	32.47
Downside Target	34.73
Downside Target	35.01
Upside Target	35.49
Upside Target	35.76
Upside Target	37.00
Upside Target	39.12
Upside Target	39.16

Intraday share price targets for Live Oak (LOB)

Target Type	Value
Downside Intraday Target	34.96
Downside Intraday Target	34.61
Upside Intraday Target	35.71
Upside Intraday Target	36.11
Upside Intraday Target	35.36

Weekly technical analysis of Live Oak (LOB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	35.31	35.63	35.76	35.01	0.192 times
12 Fri Dec 2025	35.31	32.93	35.49	32.63	1.412 times
05 Fri Dec 2025	32.80	31.83	33.30	31.58	1.618 times
28 Fri Nov 2025	31.92	30.53	32.47	30.18	0.529 times
21 Fri Nov 2025	30.69	31.21	31.31	29.36	1.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Live Oak (LOB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	35.31	31.83	35.76	31.58	0.823 times
28 Fri Nov 2025	31.92	31.38	33.02	29.36	0.848 times
31 Fri Oct 2025	31.14	35.38	37.00	30.79	0.883 times
30 Tue Sep 2025	35.22	38.07	39.12	34.73	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Live Oak (LOB)

Price action analysis of Live Oak ( (LOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Live Oak ( (LOB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Live Oak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Live Oak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Live Oak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Live Oak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Live Oak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.04 and Live Oak (LOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Live Oak (LOB) stock. Volume based technical analysis of Live Oak (LOB) stock is negative.

Live Oak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.