(LOGC) Logicbio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Logicbio Therapeutics | (LOGC) share price targets
Complete technical analysis of Logicbio Therapeutics (LOGC) by charts plus indicators, forecast predictions and share price targets for Logicbio Therapeutics (LOGC)
Logicbio Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Logicbio Therapeutics is 213780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 6.00 | 5.98 | 6.18 | 5.93 | 1.634 times |
| 18 Thu Jul 2024 | 6.03 | 6.10 | 6.23 | 6.00 | 0.996 times |
| 17 Wed Jul 2024 | 6.12 | 6.14 | 6.24 | 6.06 | 1.045 times |
| 16 Tue Jul 2024 | 6.20 | 6.18 | 6.29 | 6.16 | 1.45 times |
| 15 Mon Jul 2024 | 6.10 | 6.04 | 6.18 | 5.94 | 1.491 times |
| 12 Fri Jul 2024 | 6.01 | 5.90 | 6.07 | 5.90 | 0.946 times |
| 11 Thu Jul 2024 | 5.94 | 5.76 | 5.97 | 5.76 | 1.25 times |
| 10 Wed Jul 2024 | 5.72 | 5.68 | 5.75 | 5.61 | 0.592 times |
| 09 Tue Jul 2024 | 5.67 | 5.66 | 5.68 | 5.55 | 0.613 times |
| 08 Mon Jul 2024 | 5.66 | 5.75 | 5.83 | 5.63 | 0.787 times |
Share price targets for Logicbio Therapeutics (LOGC)
| Target Type | Value |
| Downside Target | 2.00 |
| Downside Target | 2.05 |
| Downside Target | 5.00 |
| Downside Target | 5.31 |
| Downside Target | 5.48 |
| Downside Target | 5.80 |
| Downside Target | 5.85 |
| Downside Target | 5.93 |
| Upside Target | 6.05 |
| Upside Target | 6.07 |
| Upside Target | 6.29 |
Intraday share price targets for Logicbio Therapeutics (LOGC)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.71 |
| Upside Intraday Target | 6.22 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 6.07 |
Weekly technical analysis of Logicbio Therapeutics (LOGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 6.00 | 6.04 | 6.29 | 5.93 | 1.579 times |
| 12 Fri Jul 2024 | 6.01 | 5.75 | 6.07 | 5.55 | 2.544 times |
| 05 Fri Jul 2024 | 5.78 | 5.61 | 5.85 | 5.57 | 0.301 times |
| 03 Wed Jul 2024 | 5.75 | 5.59 | 5.80 | 5.48 | 0.237 times |
| 28 Fri Jun 2024 | 5.71 | 5.54 | 6.05 | 5.50 | 3.03 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Logicbio Therapeutics (LOGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 6.00 | 5.59 | 6.29 | 5.48 | 0.371 times |
| 28 Fri Jun 2024 | 5.71 | 5.38 | 6.05 | 5.31 | 1.706 times |
| 31 Fri May 2024 | 5.46 | 5.00 | 5.85 | 5.00 | 2.655 times |
| 15 Tue Nov 2022 | 2.07 | 2.05 | 2.07 | 2.05 | 0.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Logicbio Therapeutics (LOGC)
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Logicbio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Logicbio Therapeutics in short term but the sell signal is initial and weak.
Logicbio Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Logicbio Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Logicbio Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Logicbio Therapeutics (LOGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Logicbio Therapeutics (LOGC) stock. Volume based technical analysis of Logicbio Therapeutics (LOGC) stock is negative.
Logicbio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Logicbio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Logicbio Therapeutics in short term but the sell signal is initial and weak.
Logicbio Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Logicbio Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Logicbio Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and Logicbio Therapeutics (LOGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Logicbio Therapeutics (LOGC) stock. Volume based technical analysis of Logicbio Therapeutics (LOGC) stock is negative.
Logicbio Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.