(LOGC) Logicbio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Logicbio Therapeutics | (LOGC) share price targets
Complete technical analysis of Logicbio Therapeutics (LOGC) by charts plus indicators, forecast predictions and share price targets for Logicbio Therapeutics (LOGC)
Logicbio Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Logicbio Therapeutics is 232920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 5.32 | 5.20 | 5.39 | 5.20 | 0.785 times |
| 23 Mon Sep 2024 | 5.21 | 5.22 | 5.27 | 5.20 | 0.865 times |
| 20 Fri Sep 2024 | 5.20 | 5.35 | 5.42 | 5.12 | 2.735 times |
| 19 Thu Sep 2024 | 5.40 | 5.46 | 5.52 | 5.39 | 0.544 times |
| 18 Wed Sep 2024 | 5.37 | 5.40 | 5.53 | 5.34 | 1.343 times |
| 17 Tue Sep 2024 | 5.37 | 5.37 | 5.50 | 5.30 | 1.103 times |
| 16 Mon Sep 2024 | 5.38 | 5.35 | 5.41 | 5.30 | 1.069 times |
| 13 Fri Sep 2024 | 5.33 | 5.35 | 5.46 | 5.32 | 0.86 times |
| 12 Thu Sep 2024 | 5.31 | 5.35 | 5.40 | 5.29 | 0.427 times |
| 11 Wed Sep 2024 | 5.35 | 5.32 | 5.42 | 5.26 | 0.473 times |
Share price targets for Logicbio Therapeutics (LOGC)
| Target Type | Value |
| Downside Target | 4.92 |
| Downside Target | 5.12 |
| Downside Target | 5.31 |
| Upside Target | 5.46 |
| Upside Target | 5.53 |
| Upside Target | 5.61 |
| Upside Target | 5.85 |
| Upside Target | 6.05 |
| Upside Target | 6.29 |
Intraday share price targets for Logicbio Therapeutics (LOGC)
| Target Type | Value |
| Downside Intraday Target | 5.22 |
| Downside Intraday Target | 5.11 |
| Upside Intraday Target | 5.41 |
| Upside Intraday Target | 5.49 |
| Downside Intraday Target | 5.3 |
Weekly technical analysis of Logicbio Therapeutics (LOGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 5.32 | 5.22 | 5.39 | 5.20 | 0.243 times |
| 20 Fri Sep 2024 | 5.20 | 5.35 | 5.53 | 5.12 | 1.888 times |
| 13 Fri Sep 2024 | 5.33 | 5.20 | 5.46 | 5.16 | 0.853 times |
| 06 Fri Sep 2024 | 5.19 | 5.31 | 5.37 | 5.12 | 8.166 times |
| 30 Fri Aug 2024 | 5.40 | 5.42 | 5.46 | 5.37 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Logicbio Therapeutics (LOGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 5.32 | 5.31 | 5.53 | 5.12 | 0.568 times |
| 30 Fri Aug 2024 | 5.40 | 5.44 | 5.61 | 4.92 | 1.067 times |
| 31 Wed Jul 2024 | 5.40 | 5.59 | 6.29 | 5.34 | 0.604 times |
| 28 Fri Jun 2024 | 5.71 | 5.38 | 6.05 | 5.31 | 1.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Logicbio Therapeutics (LOGC)
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Logicbio Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Logicbio Therapeutics in short term and the sell signal is strong.
Logicbio Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Logicbio Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Logicbio Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Logicbio Therapeutics (LOGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Logicbio Therapeutics (LOGC) stock. Volume based technical analysis of Logicbio Therapeutics (LOGC) stock is negative.
Logicbio Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Logicbio Therapeutics ( (LOGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Logicbio Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Logicbio Therapeutics in short term and the sell signal is strong.
Logicbio Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Logicbio Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Logicbio Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and Logicbio Therapeutics (LOGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Logicbio Therapeutics (LOGC) stock. Volume based technical analysis of Logicbio Therapeutics (LOGC) stock is negative.
Logicbio Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.