Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets

Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)

Grand Canyon trades in USA in Consumer Services sector.

10 day averaged volume of Grand Canyon is 375100

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	167.00	167.75	168.43	166.12	0.501 times
29 Mon Dec 2025	168.22	167.79	168.86	167.36	0.609 times
26 Fri Dec 2025	168.34	167.63	169.36	167.55	0.407 times
24 Wed Dec 2025	168.21	167.64	169.49	167.64	0.286 times
23 Tue Dec 2025	168.17	167.85	169.78	166.86	0.511 times
22 Mon Dec 2025	168.00	165.82	169.44	164.69	0.969 times
19 Fri Dec 2025	165.93	164.84	167.76	164.78	2.419 times
18 Thu Dec 2025	164.84	165.90	167.24	164.25	0.92 times
17 Wed Dec 2025	165.89	164.51	167.13	163.44	1.321 times
16 Tue Dec 2025	165.23	161.36	166.87	158.98	1.389 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.4 as stoploss in an intra day sell trade for a target of 161.37. However, stock will show a bullish move above 167.4.

Share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Target	149.83
Downside Target	153.06
Downside Target	158.98
Downside Target	164.69
Upside Target	169.78
Upside Target	185.10
Upside Target	187.10
Upside Target	197.78
Upside Target	207.12
Upside Target	220.22
Upside Target	223.04

Intraday share price targets for Grand Canyon (LOPE)

Target Type	Value
Downside Intraday Target	165.79
Downside Intraday Target	164.59
Upside Intraday Target	168.53
Upside Intraday Target	170.07
Upside Intraday Target	167.33

Weekly technical analysis of Grand Canyon (LOPE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	167.00	167.79	168.86	166.12	0.511 times
26 Fri Dec 2025	168.34	165.82	169.78	164.69	0.301 times
19 Fri Dec 2025	165.93	159.61	167.76	158.98	1.218 times
12 Fri Dec 2025	157.00	152.85	159.48	149.83	1.109 times
05 Fri Dec 2025	153.39	156.08	160.70	153.06	1.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grand Canyon (LOPE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	167.00	156.08	169.78	149.83	1.027 times
28 Fri Nov 2025	157.74	183.26	187.10	153.82	1.436 times
31 Fri Oct 2025	188.30	219.33	223.04	185.10	1.194 times
30 Tue Sep 2025	219.52	199.59	220.22	197.78	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grand Canyon (LOPE)

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grand Canyon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Grand Canyon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grand Canyon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grand Canyon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Grand Canyon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.43 and Grand Canyon (LOPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.

Grand Canyon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.