(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 367770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 157.32 | 155.26 | 162.54 | 155.26 | 1.514 times |
| 19 Thu Feb 2026 | 154.60 | 165.74 | 166.68 | 149.37 | 2.718 times |
| 18 Wed Feb 2026 | 167.79 | 161.73 | 168.49 | 161.62 | 1.28 times |
| 17 Tue Feb 2026 | 162.35 | 162.13 | 164.13 | 159.10 | 0.706 times |
| 13 Fri Feb 2026 | 161.09 | 157.42 | 161.73 | 155.58 | 0.912 times |
| 13 Fri Feb 2026 | 161.09 | 157.42 | 161.73 | 155.58 | 0.912 times |
| 12 Thu Feb 2026 | 157.28 | 159.85 | 162.31 | 151.91 | 1.121 times |
| 11 Wed Feb 2026 | 160.29 | 169.71 | 169.76 | 160.00 | 0.762 times |
| 10 Tue Feb 2026 | 169.65 | 167.06 | 171.38 | 167.06 | 0.485 times |
| 09 Mon Feb 2026 | 168.19 | 169.14 | 169.84 | 164.16 | 0.563 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.3, but if it comes above 160.3, then a intra day buy could be more profitable.
If you take a sell trade below 160.3, then use 160.3 as stoploss and 152.6 as target. However if you take a buy trade in stock , then use 160.3 as stoploss and 166.73 as target.
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 149.37 |
| Upside Target | 161.73 |
| Upside Target | 168.49 |
| Upside Target | 171.38 |
| Upside Target | 178.33 |
| Upside Target | 180.56 |
| Upside Target | 182.16 |
| Upside Target | 185.10 |
| Upside Target | 187.10 |
| Upside Target | 223.04 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 148.3 |
| Downside Intraday Target | 139.27 |
| Upside Intraday Target | 167.42 |
| Upside Intraday Target | 177.51 |
| Upside Intraday Target | 158.39 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 157.32 | 162.13 | 168.49 | 149.37 | 6.817 times |
| 13 Fri Feb 2026 | 161.09 | 157.42 | 161.73 | 155.58 | 0.237 times |
| 13 Fri Feb 2026 | 161.09 | 169.14 | 171.38 | 151.91 | 1.102 times |
| 06 Fri Feb 2026 | 169.72 | 174.96 | 178.33 | 163.52 | 1.064 times |
| 30 Fri Jan 2026 | 173.84 | 178.77 | 180.56 | 169.09 | 1.046 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 157.32 | 174.96 | 178.33 | 149.37 | 0.901 times |
| 30 Fri Jan 2026 | 173.84 | 165.98 | 182.16 | 163.45 | 0.706 times |
| 31 Wed Dec 2025 | 166.31 | 156.08 | 169.78 | 149.83 | 1.052 times |
| 28 Fri Nov 2025 | 157.74 | 183.26 | 187.10 | 153.82 | 1.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.12 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grand Canyon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grand Canyon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.12 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.