(LOPE) Grand Canyon complete technical analysis [charts+indicators] | Buy/Sell Grand Canyon | (LOPE) share price targets
Complete technical analysis of Grand Canyon (LOPE) by charts plus indicators, forecast predictions and share price targets for Grand Canyon (LOPE)
Grand Canyon trades in USA in Consumer Services sector.
10 day averaged volume of Grand Canyon is 246230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 179.84 | 181.94 | 184.01 | 179.21 | 0.928 times |
| 03 Thu Jul 2025 | 183.43 | 183.18 | 185.29 | 180.54 | 0.55 times |
| 02 Wed Jul 2025 | 182.51 | 188.47 | 190.11 | 180.57 | 1.035 times |
| 01 Tue Jul 2025 | 189.29 | 189.06 | 191.00 | 187.99 | 0.742 times |
| 30 Mon Jun 2025 | 189.00 | 189.95 | 191.34 | 186.76 | 1.01 times |
| 27 Fri Jun 2025 | 189.45 | 187.16 | 191.81 | 185.43 | 1.48 times |
| 26 Thu Jun 2025 | 186.81 | 185.49 | 186.81 | 184.50 | 0.588 times |
| 25 Wed Jun 2025 | 185.47 | 189.87 | 189.99 | 184.92 | 0.7 times |
| 24 Tue Jun 2025 | 189.08 | 191.95 | 191.95 | 188.67 | 0.514 times |
| 23 Mon Jun 2025 | 191.67 | 189.04 | 192.68 | 187.96 | 0.598 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 179.1, for a target of 183.3 or 186.75
Share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Target | 159.38 |
| Downside Target | 162.67 |
| Downside Target | 177.49 |
| Upside Target | 184.50 |
| Upside Target | 190.31 |
| Upside Target | 191.00 |
| Upside Target | 191.34 |
| Upside Target | 192.68 |
| Upside Target | 195.30 |
| Upside Target | 202.01 |
| Upside Target | 202.28 |
Intraday share price targets for Grand Canyon (LOPE)
| Target Type | Value |
| Downside Intraday Target | 178.03 |
| Downside Intraday Target | 176.22 |
| Upside Intraday Target | 182.83 |
| Upside Intraday Target | 185.82 |
| Upside Intraday Target | 181.02 |
Weekly technical analysis of Grand Canyon (LOPE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 179.84 | 181.94 | 184.01 | 179.21 | 0.278 times |
| 03 Thu Jul 2025 | 183.43 | 189.95 | 191.34 | 180.54 | 0.86 times |
| 27 Fri Jun 2025 | 189.45 | 189.04 | 192.68 | 184.50 | 0.888 times |
| 20 Fri Jun 2025 | 188.59 | 186.52 | 190.31 | 183.63 | 1.038 times |
| 13 Fri Jun 2025 | 184.86 | 194.43 | 195.30 | 181.20 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grand Canyon (LOPE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 179.84 | 189.06 | 191.00 | 179.21 | 0.178 times |
| 30 Mon Jun 2025 | 189.00 | 196.89 | 202.01 | 181.20 | 1.045 times |
| 30 Fri May 2025 | 197.85 | 178.23 | 202.28 | 177.49 | 0.882 times |
| 30 Wed Apr 2025 | 178.37 | 173.31 | 180.99 | 159.38 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grand Canyon (LOPE)
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.6 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grand Canyon ( (LOPE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grand Canyon ( (LOPE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grand Canyon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grand Canyon in short term and the sell signal is strong.
Grand Canyon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grand Canyon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grand Canyon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.6 and Grand Canyon (LOPE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grand Canyon (LOPE) stock. Volume based technical analysis of Grand Canyon (LOPE) stock is negative.
Grand Canyon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.