(LRCX) Lam Research complete technical analysis [charts+indicators] | Buy/Sell Lam Research | (LRCX) share price targets
Complete technical analysis of Lam Research (LRCX) by charts plus indicators, forecast predictions and share price targets for Lam Research (LRCX)
Lam Research trades in USA in Technology sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Lam Research is 8851401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 148.80 | 146.77 | 150.40 | 145.51 | 1.109 times |
| 18 Tue Nov 2025 | 143.24 | 145.25 | 147.44 | 142.50 | 1.436 times |
| 17 Mon Nov 2025 | 147.46 | 147.31 | 153.81 | 145.94 | 1.185 times |
| 14 Fri Nov 2025 | 148.26 | 147.51 | 152.95 | 145.37 | 1.703 times |
| 13 Thu Nov 2025 | 153.35 | 161.42 | 162.61 | 151.73 | 0.714 times |
| 12 Wed Nov 2025 | 161.43 | 160.94 | 162.70 | 158.48 | 0.533 times |
| 11 Tue Nov 2025 | 159.18 | 164.17 | 164.62 | 157.71 | 1.033 times |
| 10 Mon Nov 2025 | 166.37 | 164.56 | 167.15 | 163.70 | 1.133 times |
| 07 Fri Nov 2025 | 159.36 | 162.40 | 162.40 | 153.20 | 0.624 times |
| 06 Thu Nov 2025 | 162.19 | 163.39 | 165.21 | 160.19 | 1.088 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.7, but if it comes above 149.7, then a intra day buy could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 142.2 as target. However if you take a buy trade in stock , then use 149.7 as stoploss and 155.94 as target.
Share price targets for Lam Research (LRCX)
| Target Type | Value |
| Downside Target | 90.94 |
| Downside Target | 102.59 |
| Downside Target | 108.02 |
| Downside Target | 131.02 |
| Downside Target | 134.21 |
| Downside Target | 142.50 |
| Downside Target | 145.37 |
| Upside Target | 153.20 |
| Upside Target | 164.06 |
| Upside Target | 165.22 |
| Upside Target | 166.92 |
| Upside Target | 167.15 |
Intraday share price targets for Lam Research (LRCX)
| Target Type | Value |
| Downside Intraday Target | 142.93 |
| Downside Intraday Target | 137.06 |
| Upside Intraday Target | 154.24 |
| Upside Intraday Target | 159.68 |
| Downside Intraday Target | 148.37 |
Weekly technical analysis of Lam Research (LRCX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 148.80 | 147.31 | 153.81 | 142.50 | 0.729 times |
| 14 Fri Nov 2025 | 148.26 | 164.56 | 167.15 | 145.37 | 1.778 times |
| 07 Fri Nov 2025 | 159.36 | 155.63 | 166.92 | 153.20 | 2.638 times |
| 31 Fri Oct 2025 | 157.46 | 162.55 | 164.06 | 156.60 | 0.178 times |
| 31 Fri Oct 2025 | 157.46 | 156.14 | 165.22 | 154.28 | 1.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lam Research (LRCX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 148.80 | 155.63 | 167.15 | 142.50 | 0.422 times |
| 31 Fri Oct 2025 | 157.46 | 132.41 | 165.22 | 131.02 | 0.992 times |
| 30 Tue Sep 2025 | 133.90 | 95.77 | 134.21 | 94.11 | 1.024 times |
| 29 Fri Aug 2025 | 100.15 | 92.71 | 108.02 | 92.47 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lam Research (LRCX)
Price action analysis of Lam Research ( (LRCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lam Research ( (LRCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lam Research ( (LRCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lam Research ( (LRCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lam Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lam Research in short term but the sell signal is initial and weak.
Lam Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lam Research in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lam Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.66 and Lam Research (LRCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lam Research (LRCX) stock. Volume based technical analysis of Lam Research (LRCX) stock is negative.
Lam Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lam Research ( (LRCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lam Research ( (LRCX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lam Research ( (LRCX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lam Research ( (LRCX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lam Research stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lam Research in short term but the sell signal is initial and weak.
Lam Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lam Research in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lam Research is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.66 and Lam Research (LRCX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lam Research (LRCX) stock. Volume based technical analysis of Lam Research (LRCX) stock is negative.
Lam Research Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.