Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets

Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)

Landstar System trades in USA in Transportation sector.

10 day averaged volume of Landstar System is 444980

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	153.54	154.86	154.93	151.79	1.105 times
12 Mon Jan 2026	155.16	154.16	157.22	153.62	1.255 times
09 Fri Jan 2026	155.70	153.99	156.29	151.27	0.886 times
08 Thu Jan 2026	152.45	148.52	153.50	148.04	0.928 times
07 Wed Jan 2026	148.86	149.14	150.99	146.77	1.094 times
06 Tue Jan 2026	148.86	151.19	153.57	148.65	1.837 times
05 Mon Jan 2026	150.70	146.50	152.54	145.75	1.294 times
02 Fri Jan 2026	146.78	143.87	146.96	141.26	0.882 times
31 Wed Dec 2025	143.70	145.37	145.58	143.45	0.772 times
30 Tue Dec 2025	145.17	145.71	146.53	144.67	0.487 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 151.4, but if it comes below 151.4, then a intra day sell could be more profitable.
If you take a sell trade below 151.4, then use 151.4 as stoploss and 147.68 as target. However if you take a buy trade in stock , then use 151.4 as stoploss and 155.8 as target.

Share price targets for Landstar System (LSTR)

Target Type	Value
Downside Target	119.32
Downside Target	130.07
Downside Target	137.09
Downside Target	141.26
Downside Target	146.96
Downside Target	147.15
Downside Target	150.11
Downside Target	151.79
Downside Target	152.50
Upside Target	156.29
Upside Target	157.22

Intraday share price targets for Landstar System (LSTR)

Target Type	Value
Downside Intraday Target	151.15
Downside Intraday Target	148.75
Upside Intraday Target	156.58
Upside Intraday Target	159.61
Upside Intraday Target	154.18

Weekly technical analysis of Landstar System (LSTR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	153.54	154.16	157.22	151.79	0.391 times
09 Fri Jan 2026	155.70	146.50	156.29	145.75	2.232 times
02 Fri Jan 2026	146.78	146.02	147.15	141.26	0.948 times
26 Fri Dec 2025	146.02	144.95	146.96	143.84	0.471 times
19 Fri Dec 2025	144.78	148.17	150.11	142.66	1.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Landstar System (LSTR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	153.54	143.87	157.22	141.26	0.438 times
31 Wed Dec 2025	143.70	130.39	152.50	130.07	1.29 times
28 Fri Nov 2025	130.84	125.72	132.56	121.12	0.618 times
31 Fri Oct 2025	128.43	122.37	138.14	120.01	1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Landstar System (LSTR)

Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Landstar System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Landstar System in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Landstar System Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Landstar System in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Landstar System is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.49 and Landstar System (LSTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.

Landstar System Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.