(LSTR) Landstar System complete technical analysis [charts+indicators] | Buy/Sell Landstar System | (LSTR) share price targets
Complete technical analysis of Landstar System (LSTR) by charts plus indicators, forecast predictions and share price targets for Landstar System (LSTR)
Landstar System trades in USA in Transportation sector.
10 day averaged volume of Landstar System is 468090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 125.90 | 127.52 | 127.98 | 125.54 | 0.812 times |
| 13 Thu Nov 2025 | 128.00 | 129.81 | 131.76 | 126.58 | 0.851 times |
| 12 Wed Nov 2025 | 130.43 | 129.70 | 131.96 | 129.59 | 0.784 times |
| 11 Tue Nov 2025 | 129.95 | 130.53 | 130.71 | 128.36 | 0.775 times |
| 10 Mon Nov 2025 | 130.11 | 130.98 | 132.56 | 128.85 | 1.018 times |
| 07 Fri Nov 2025 | 130.13 | 126.84 | 130.54 | 126.84 | 0.872 times |
| 06 Thu Nov 2025 | 127.94 | 127.21 | 128.78 | 127.02 | 1.03 times |
| 05 Wed Nov 2025 | 128.00 | 127.48 | 129.91 | 126.47 | 1.028 times |
| 04 Tue Nov 2025 | 127.95 | 125.72 | 128.71 | 125.72 | 1.283 times |
| 31 Fri Oct 2025 | 128.43 | 124.00 | 128.57 | 122.47 | 1.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.6, but if it comes above 126.6, then a intra day buy could be more profitable.
If you take a sell trade below 126.6, then use 126.6 as stoploss and 123.3 as target. However if you take a buy trade in stock , then use 126.6 as stoploss and 129.38 as target.
Share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Target | 119.32 |
| Downside Target | 122.47 |
| Upside Target | 130.54 |
| Upside Target | 132.56 |
| Upside Target | 133.04 |
| Upside Target | 137.09 |
| Upside Target | 137.33 |
| Upside Target | 138.14 |
| Upside Target | 148.41 |
Intraday share price targets for Landstar System (LSTR)
| Target Type | Value |
| Downside Intraday Target | 123.44 |
| Downside Intraday Target | 120.98 |
| Upside Intraday Target | 130.46 |
| Upside Intraday Target | 135.02 |
| Upside Intraday Target | 128 |
Weekly technical analysis of Landstar System (LSTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 125.90 | 130.98 | 132.56 | 125.54 | 1.006 times |
| 07 Fri Nov 2025 | 130.13 | 125.72 | 130.54 | 125.72 | 3.572 times |
| 31 Fri Oct 2025 | 128.43 | 124.00 | 128.57 | 122.47 | 0.174 times |
| 31 Fri Oct 2025 | 128.43 | 131.02 | 133.04 | 122.47 | 1.313 times |
| 24 Fri Oct 2025 | 130.17 | 130.19 | 138.14 | 126.78 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Landstar System (LSTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 125.90 | 125.72 | 132.56 | 125.54 | 0.334 times |
| 31 Fri Oct 2025 | 128.43 | 122.37 | 138.14 | 120.01 | 1.466 times |
| 30 Tue Sep 2025 | 122.56 | 131.46 | 137.09 | 119.32 | 1.047 times |
| 29 Fri Aug 2025 | 132.33 | 132.84 | 137.33 | 123.43 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Landstar System (LSTR)
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.63 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Landstar System ( (LSTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Landstar System ( (LSTR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Landstar System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Landstar System in short term and the sell signal is strong.
Landstar System Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Landstar System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Landstar System is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.63 and Landstar System (LSTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Landstar System (LSTR) stock. Volume based technical analysis of Landstar System (LSTR) stock is negative.
Landstar System Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.