(LTRX) Lantronix Inc complete technical analysis [charts+indicators] | Buy/Sell Lantronix Inc | (LTRX) share price targets
Complete technical analysis of Lantronix Inc (LTRX) by charts plus indicators, forecast predictions and share price targets for Lantronix Inc (LTRX)
Lantronix Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Lantronix Inc is 435670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 4.11 | 4.11 | 4.16 | 4.08 | 0.471 times |
| 26 Mon Feb 2024 | 4.11 | 4.09 | 4.20 | 4.05 | 0.42 times |
| 23 Fri Feb 2024 | 4.09 | 4.08 | 4.17 | 3.99 | 0.369 times |
| 22 Thu Feb 2024 | 4.04 | 4.07 | 4.16 | 3.96 | 0.514 times |
| 21 Wed Feb 2024 | 4.07 | 4.25 | 4.25 | 4.02 | 0.477 times |
| 20 Tue Feb 2024 | 4.13 | 4.27 | 4.29 | 4.10 | 0.555 times |
| 16 Fri Feb 2024 | 4.27 | 4.25 | 4.36 | 4.16 | 0.998 times |
| 15 Thu Feb 2024 | 4.22 | 4.18 | 4.28 | 4.12 | 0.578 times |
| 14 Wed Feb 2024 | 4.25 | 4.00 | 4.32 | 3.96 | 1.882 times |
| 13 Tue Feb 2024 | 3.88 | 3.87 | 3.97 | 3.77 | 1.73 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.9. However, stock will show a bearish move below 3.9.
Share price targets for Lantronix Inc (LTRX)
| Target Type | Value |
| Downside Target | 3.77 |
| Downside Target | 3.86 |
| Downside Target | 3.96 |
| Upside Target | 4.20 |
| Upside Target | 4.29 |
| Upside Target | 4.84 |
| Upside Target | 5.48 |
| Upside Target | 5.73 |
| Upside Target | 5.90 |
| Upside Target | 6.03 |
| Upside Target | 6.25 |
| Upside Target | 6.60 |
| Upside Target | 6.63 |
| Upside Target | 6.95 |
Intraday share price targets for Lantronix Inc (LTRX)
| Target Type | Value |
| Downside Intraday Target | 4.04 |
| Downside Intraday Target | 3.97 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4.27 |
| Upside Intraday Target | 4.12 |
Weekly technical analysis of Lantronix Inc (LTRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 4.11 | 4.09 | 4.20 | 4.05 | 0.465 times |
| 23 Fri Feb 2024 | 4.09 | 4.27 | 4.29 | 3.96 | 0.25 times |
| 16 Fri Feb 2024 | 4.27 | 3.97 | 4.36 | 3.77 | 0.793 times |
| 09 Fri Feb 2024 | 3.92 | 6.56 | 6.63 | 3.86 | 6.475 times |
| 02 Fri Feb 2024 | 6.57 | 6.49 | 6.60 | 6.03 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lantronix Inc (LTRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 4.11 | 6.07 | 6.63 | 3.77 | 2.519 times |
| 31 Wed Jan 2024 | 6.08 | 5.76 | 6.95 | 5.73 | 1.19 times |
| 29 Fri Dec 2023 | 5.86 | 5.82 | 6.25 | 5.48 | 0.79 times |
| 30 Thu Nov 2023 | 5.81 | 4.61 | 5.90 | 3.98 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lantronix Inc (LTRX)
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lantronix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lantronix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lantronix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lantronix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lantronix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Lantronix Inc (LTRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lantronix Inc (LTRX) stock. Volume based technical analysis of Lantronix Inc (LTRX) stock is negative.
Lantronix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lantronix Inc ( (LTRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lantronix Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lantronix Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lantronix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lantronix Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lantronix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Lantronix Inc (LTRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lantronix Inc (LTRX) stock. Volume based technical analysis of Lantronix Inc (LTRX) stock is negative.
Lantronix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.