Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 6510666

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.44	41.13	42.80	41.12	1.206 times
02 Fri Jan 2026	41.30	41.51	41.84	40.85	0.974 times
31 Wed Dec 2025	41.33	41.34	41.66	41.22	0.976 times
29 Mon Dec 2025	41.13	41.29	41.70	40.82	0.496 times
29 Mon Dec 2025	41.12	41.18	41.70	40.97	0.761 times
26 Fri Dec 2025	41.28	41.17	41.63	41.11	0.813 times
24 Wed Dec 2025	41.48	41.48	41.73	41.32	0.309 times
23 Tue Dec 2025	41.56	42.03	42.66	41.39	1.358 times
22 Mon Dec 2025	42.23	41.36	42.34	41.10	0.615 times
19 Fri Dec 2025	41.26	40.90	41.35	40.69	2.641 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 40.82 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 43.7 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	29.26
Downside Target	29.92
Downside Target	30.58
Downside Target	33.90
Downside Target	34.98
Downside Target	40.67
Downside Target	41.70
Downside Target	41.84
Upside Target	42.66
Upside Target	42.80
Upside Target	43.54

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	41.44
Downside Intraday Target	40.44
Upside Intraday Target	43.12
Upside Intraday Target	43.8
Downside Intraday Target	42.12

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.44	41.13	42.80	41.12	0.493 times
02 Fri Jan 2026	41.30	41.29	41.84	40.82	3.214 times
29 Mon Dec 2025	41.12	41.18	41.70	40.97	0.246 times
26 Fri Dec 2025	41.28	41.36	42.66	41.10	0.32 times
19 Fri Dec 2025	41.26	41.61	43.54	40.67	0.774 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.44	41.51	42.80	40.85	0.065 times
31 Wed Dec 2025	41.33	34.53	43.54	34.28	1.829 times
28 Fri Nov 2025	34.81	30.03	35.39	29.26	0.621 times
31 Fri Oct 2025	30.30	31.99	34.98	29.92	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.