Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 14148379

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	40.72	41.25	41.83	40.67	0.486 times
17 Wed Dec 2025	41.01	42.17	42.83	40.99	0.524 times
16 Tue Dec 2025	42.17	42.63	43.54	41.92	0.888 times
15 Mon Dec 2025	41.72	41.61	41.96	40.91	1.331 times
12 Fri Dec 2025	41.17	41.40	42.20	41.09	1.414 times
11 Thu Dec 2025	40.74	39.93	41.14	39.77	1.613 times
10 Wed Dec 2025	39.83	38.20	39.85	38.09	1.214 times
09 Tue Dec 2025	38.15	37.60	38.70	37.55	0.625 times
08 Mon Dec 2025	37.95	38.10	38.37	37.38	0.88 times
05 Fri Dec 2025	37.83	35.59	38.17	34.94	0.744 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.5, but if it comes below 40.5, then a intra day sell could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 37.22 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 44.4 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.98
Downside Target	29.92
Downside Target	30.58
Downside Target	32.79
Downside Target	34.98
Downside Target	35.39
Downside Target	37.38
Downside Target	38.17
Downside Target	40.67
Upside Target	42.20
Upside Target	43.54

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	39.75
Downside Intraday Target	38.77
Upside Intraday Target	42.62
Upside Intraday Target	44.51
Upside Intraday Target	41.64

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	40.72	41.61	43.54	40.67	0.562 times
12 Fri Dec 2025	41.17	38.10	42.20	37.38	2.121 times
05 Fri Dec 2025	37.83	34.53	38.17	34.28	2.011 times
28 Fri Nov 2025	34.81	33.02	35.39	32.79	0.571 times
21 Fri Nov 2025	32.80	32.80	33.24	31.15	0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	40.72	34.53	43.54	34.28	1.392 times
28 Fri Nov 2025	34.81	30.03	35.39	29.26	0.621 times
31 Fri Oct 2025	30.30	31.99	34.98	29.92	0.941 times
30 Tue Sep 2025	31.91	32.32	33.90	30.58	1.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.