Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 9049290

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	32.58	32.07	32.90	31.93	0.776 times
24 Fri Jan 2025	32.17	32.03	32.18	31.75	0.715 times
23 Thu Jan 2025	31.93	32.07	32.25	31.81	1.449 times
22 Wed Jan 2025	31.86	33.66	33.74	31.82	1.328 times
21 Tue Jan 2025	33.27	32.36	33.33	32.34	0.894 times
17 Fri Jan 2025	32.10	32.00	32.33	31.86	1.157 times
17 Fri Jan 2025	32.10	32.00	32.33	31.86	1.157 times
16 Thu Jan 2025	32.16	32.17	32.31	31.20	1.068 times
15 Wed Jan 2025	32.80	33.67	33.67	32.68	0.658 times
14 Tue Jan 2025	33.13	32.95	33.21	32.72	0.74 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.2 or till 31.5. Use a stoploss of 32.83 and if the stock hits stoploss, then it can shoot up till 33.43

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.18
Downside Target	29.90
Downside Target	31.20
Downside Target	32.35
Upside Target	32.90
Upside Target	33.15
Upside Target	33.58
Upside Target	33.67
Upside Target	33.74
Upside Target	34.41
Upside Target	36.07

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	32.04
Downside Intraday Target	31.5
Upside Intraday Target	33.01
Upside Intraday Target	33.44
Downside Intraday Target	32.47

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	32.58	32.07	32.90	31.93	0.177 times
24 Fri Jan 2025	32.17	32.36	33.74	31.75	3.792 times
17 Fri Jan 2025	32.10	32.00	32.33	31.86	0.259 times
17 Fri Jan 2025	32.10	32.73	33.67	31.20	2.632 times
10 Fri Jan 2025	33.12	32.67	33.58	32.16	0.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	32.58	33.63	34.41	31.20	1.386 times
31 Tue Dec 2024	33.62	33.06	36.07	32.35	0.867 times
26 Tue Nov 2024	31.96	30.74	33.15	29.90	0.635 times
31 Thu Oct 2024	30.58	29.55	32.20	28.58	1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.