(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 138590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 10.34 | 9.97 | 10.34 | 9.95 | 1.023 times |
| 10 Wed Apr 2024 | 9.95 | 9.94 | 10.02 | 9.76 | 1.809 times |
| 09 Tue Apr 2024 | 10.13 | 10.40 | 10.51 | 10.10 | 0.971 times |
| 08 Mon Apr 2024 | 10.40 | 10.29 | 10.47 | 10.26 | 1.142 times |
| 05 Fri Apr 2024 | 10.12 | 10.08 | 10.25 | 10.02 | 0.785 times |
| 04 Thu Apr 2024 | 10.19 | 10.40 | 10.46 | 10.14 | 0.827 times |
| 03 Wed Apr 2024 | 10.27 | 10.05 | 10.28 | 10.03 | 0.911 times |
| 02 Tue Apr 2024 | 10.15 | 10.35 | 10.35 | 10.08 | 0.818 times |
| 01 Mon Apr 2024 | 10.40 | 10.49 | 10.49 | 10.21 | 0.714 times |
| 28 Thu Mar 2024 | 10.37 | 10.45 | 10.64 | 10.25 | 1.297 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.8. Use a stoploss of 10.43 and if the stock hits stoploss, then it can shoot up till 10.72
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 7.88 |
| Downside Target | 8.25 |
| Downside Target | 9.11 |
| Downside Target | 9.71 |
| Upside Target | 10.49 |
| Upside Target | 10.51 |
| Upside Target | 10.68 |
| Upside Target | 11.16 |
| Upside Target | 11.27 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 9.9 |
| Downside Intraday Target | 9.45 |
| Upside Intraday Target | 10.65 |
| Upside Intraday Target | 10.95 |
| Downside Intraday Target | 10.2 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 10.34 | 10.29 | 10.51 | 9.76 | 1.22 times |
| 05 Fri Apr 2024 | 10.12 | 10.49 | 10.49 | 10.02 | 1.117 times |
| 28 Thu Mar 2024 | 10.37 | 11.12 | 11.27 | 10.25 | 0.365 times |
| 22 Fri Mar 2024 | 11.10 | 10.57 | 11.16 | 10.30 | 0.787 times |
| 15 Fri Mar 2024 | 10.42 | 10.55 | 10.68 | 9.82 | 1.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 10.34 | 10.49 | 10.51 | 9.76 | 0.239 times |
| 28 Thu Mar 2024 | 10.37 | 9.81 | 11.27 | 9.71 | 1.484 times |
| 29 Thu Feb 2024 | 9.92 | 8.28 | 10.10 | 7.55 | 0.698 times |
| 31 Wed Jan 2024 | 8.23 | 8.92 | 9.11 | 7.88 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.