(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 130487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 12.03 | 11.98 | 12.13 | 11.92 | 0.645 times |
| 29 Wed May 2024 | 11.85 | 11.83 | 12.01 | 11.73 | 1.139 times |
| 28 Tue May 2024 | 12.01 | 12.20 | 12.30 | 11.88 | 0.862 times |
| 24 Fri May 2024 | 12.15 | 12.08 | 12.27 | 11.94 | 1.249 times |
| 23 Thu May 2024 | 11.92 | 12.19 | 12.35 | 11.75 | 0.854 times |
| 22 Wed May 2024 | 12.17 | 12.40 | 12.47 | 12.07 | 0.825 times |
| 21 Tue May 2024 | 12.38 | 12.16 | 12.41 | 12.08 | 0.72 times |
| 20 Mon May 2024 | 12.17 | 12.00 | 12.38 | 12.00 | 0.947 times |
| 17 Fri May 2024 | 12.05 | 12.63 | 12.70 | 11.98 | 1.282 times |
| 16 Thu May 2024 | 12.52 | 12.29 | 12.57 | 12.28 | 1.082 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 12.7. Use a stoploss of 11.9 and if this stock hits its stoploss, then it can fall down till 11.53
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 7.88 |
| Downside Target | 9.11 |
| Downside Target | 9.62 |
| Downside Target | 10.10 |
| Downside Target | 10.51 |
| Downside Target | 11.18 |
| Downside Target | 11.66 |
| Downside Target | 11.77 |
| Downside Target | 11.97 |
| Upside Target | 12.30 |
| Upside Target | 12.47 |
| Upside Target | 12.94 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 11.74 |
| Downside Intraday Target | 11.45 |
| Upside Intraday Target | 12.31 |
| Upside Intraday Target | 12.59 |
| Downside Intraday Target | 12.02 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 12.03 | 12.20 | 12.30 | 11.73 | 0.576 times |
| 24 Fri May 2024 | 12.15 | 12.00 | 12.47 | 11.75 | 0.959 times |
| 17 Fri May 2024 | 12.05 | 11.73 | 12.94 | 11.66 | 0.954 times |
| 10 Fri May 2024 | 11.60 | 11.70 | 11.97 | 11.18 | 0.741 times |
| 03 Fri May 2024 | 11.70 | 9.81 | 11.77 | 9.62 | 1.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 12.03 | 10.42 | 12.94 | 10.27 | 1.042 times |
| 30 Tue Apr 2024 | 9.63 | 10.49 | 10.51 | 9.26 | 0.521 times |
| 28 Thu Mar 2024 | 10.37 | 9.81 | 11.27 | 9.71 | 1.484 times |
| 29 Thu Feb 2024 | 9.92 | 8.28 | 10.10 | 7.55 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.