(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 146570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 11.46 | 11.48 | 11.63 | 11.39 | 0.609 times |
| 03 Wed Jul 2024 | 11.46 | 11.48 | 11.63 | 11.39 | 0.609 times |
| 02 Tue Jul 2024 | 11.39 | 11.37 | 11.49 | 11.22 | 0.671 times |
| 01 Mon Jul 2024 | 11.43 | 11.68 | 11.68 | 11.30 | 0.602 times |
| 28 Fri Jun 2024 | 11.59 | 11.57 | 11.73 | 11.47 | 2.646 times |
| 27 Thu Jun 2024 | 11.51 | 11.56 | 11.58 | 11.33 | 0.697 times |
| 26 Wed Jun 2024 | 11.46 | 11.32 | 11.49 | 11.27 | 0.785 times |
| 25 Tue Jun 2024 | 11.45 | 11.31 | 11.46 | 11.19 | 0.514 times |
| 24 Mon Jun 2024 | 11.30 | 11.43 | 11.56 | 11.29 | 0.547 times |
| 21 Fri Jun 2024 | 11.39 | 11.27 | 11.45 | 11.18 | 2.294 times |
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 9.26 |
| Downside Target | 9.71 |
| Downside Target | 10.27 |
| Downside Target | 10.51 |
| Downside Target | 10.84 |
| Downside Target | 11.07 |
| Upside Target | 11.48 |
| Upside Target | 11.63 |
| Upside Target | 11.68 |
| Upside Target | 11.73 |
| Upside Target | 12.45 |
| Upside Target | 12.94 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 11.36 |
| Downside Intraday Target | 11.25 |
| Upside Intraday Target | 11.6 |
| Upside Intraday Target | 11.73 |
| Upside Intraday Target | 11.49 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 11.46 | 11.48 | 11.63 | 11.39 | 0.323 times |
| 03 Wed Jul 2024 | 11.46 | 11.68 | 11.68 | 11.22 | 0.363 times |
| 28 Fri Jun 2024 | 11.59 | 11.43 | 11.73 | 11.19 | 1.445 times |
| 21 Fri Jun 2024 | 11.39 | 11.30 | 11.48 | 11.07 | 2.239 times |
| 18 Tue Jun 2024 | 11.32 | 11.00 | 11.48 | 10.84 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 11.46 | 11.68 | 11.68 | 11.22 | 0.148 times |
| 28 Fri Jun 2024 | 11.59 | 12.45 | 12.45 | 10.84 | 0.842 times |
| 31 Fri May 2024 | 12.32 | 10.42 | 12.94 | 10.27 | 1.08 times |
| 30 Tue Apr 2024 | 9.63 | 10.49 | 10.51 | 9.26 | 0.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Luxfer Holdings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.