(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 103901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 9.81 | 9.77 | 9.99 | 9.46 | 0 times |
| 21 Mon Apr 2025 | 9.58 | 9.73 | 9.79 | 9.50 | 1.519 times |
| 17 Thu Apr 2025 | 9.85 | 10.00 | 10.15 | 9.83 | 1.207 times |
| 16 Wed Apr 2025 | 10.16 | 10.13 | 10.37 | 10.02 | 0 times |
| 16 Wed Apr 2025 | 10.16 | 10.13 | 10.33 | 10.02 | 1.119 times |
| 16 Wed Apr 2025 | 10.16 | 10.13 | 10.37 | 10.02 | 0 times |
| 15 Tue Apr 2025 | 10.26 | 10.28 | 10.80 | 10.20 | 0.97 times |
| 14 Mon Apr 2025 | 10.26 | 10.24 | 10.41 | 10.08 | 1.358 times |
| 11 Fri Apr 2025 | 10.13 | 10.00 | 10.16 | 9.82 | 0.737 times |
| 10 Thu Apr 2025 | 10.05 | 10.13 | 10.40 | 9.81 | 1.659 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 10.5. However, stock will show a bearish move below 9.7.
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 9.41 |
| Upside Target | 9.83 |
| Upside Target | 10.33 |
| Upside Target | 10.80 |
| Upside Target | 11.26 |
| Upside Target | 11.94 |
| Upside Target | 12.05 |
| Upside Target | 12.62 |
| Upside Target | 12.78 |
| Upside Target | 14.57 |
| Upside Target | 14.78 |
| Upside Target | 14.96 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 9.52 |
| Downside Intraday Target | 9.22 |
| Upside Intraday Target | 10.05 |
| Upside Intraday Target | 10.28 |
| Downside Intraday Target | 9.75 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 9.81 | 9.73 | 9.99 | 9.46 | 1.259 times |
| 17 Thu Apr 2025 | 9.85 | 10.13 | 10.37 | 9.83 | 1.079 times |
| 16 Wed Apr 2025 | 10.16 | 10.13 | 10.33 | 10.02 | 0.481 times |
| 16 Wed Apr 2025 | 10.16 | 10.24 | 10.80 | 10.02 | 0.312 times |
| 11 Fri Apr 2025 | 10.13 | 9.63 | 10.82 | 9.41 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 9.81 | 11.92 | 11.94 | 9.41 | 0.679 times |
| 31 Mon Mar 2025 | 11.86 | 12.20 | 12.62 | 11.43 | 0.95 times |
| 28 Fri Feb 2025 | 12.20 | 13.84 | 14.96 | 11.26 | 1.158 times |
| 31 Fri Jan 2025 | 14.15 | 13.22 | 14.57 | 12.05 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Luxfer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Luxfer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.