(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 110353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 11.74 | 11.37 | 11.75 | 11.33 | 1.068 times |
| 23 Fri May 2025 | 11.18 | 11.00 | 11.33 | 10.96 | 1.349 times |
| 22 Thu May 2025 | 11.21 | 11.57 | 11.57 | 11.18 | 1.299 times |
| 21 Wed May 2025 | 11.63 | 11.80 | 11.86 | 11.56 | 1.334 times |
| 20 Tue May 2025 | 11.96 | 11.89 | 12.04 | 11.84 | 0.662 times |
| 19 Mon May 2025 | 11.95 | 11.81 | 11.99 | 11.79 | 0.65 times |
| 16 Fri May 2025 | 12.04 | 12.02 | 12.07 | 11.82 | 0.915 times |
| 15 Thu May 2025 | 12.00 | 12.10 | 12.15 | 11.97 | 0.817 times |
| 14 Wed May 2025 | 12.15 | 12.44 | 12.52 | 12.13 | 0.975 times |
| 13 Tue May 2025 | 12.45 | 12.34 | 12.48 | 12.22 | 0.872 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.7. Use a stoploss of 11.52 and if this stock hits its stoploss, then it can fall down till 10.96
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 9.41 |
| Downside Target | 9.81 |
| Downside Target | 10.53 |
| Downside Target | 10.96 |
| Downside Target | 11.26 |
| Upside Target | 11.75 |
| Upside Target | 12.04 |
| Upside Target | 12.05 |
| Upside Target | 12.52 |
| Upside Target | 12.62 |
| Upside Target | 14.57 |
| Upside Target | 14.96 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 11.46 |
| Downside Intraday Target | 11.19 |
| Upside Intraday Target | 11.88 |
| Upside Intraday Target | 12.03 |
| Downside Intraday Target | 11.61 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 11.74 | 11.37 | 11.75 | 11.33 | 0.202 times |
| 23 Fri May 2025 | 11.18 | 11.81 | 12.04 | 10.96 | 1.125 times |
| 16 Fri May 2025 | 12.04 | 12.13 | 12.52 | 11.82 | 0.895 times |
| 09 Fri May 2025 | 11.59 | 11.12 | 11.81 | 10.67 | 0.758 times |
| 02 Fri May 2025 | 11.31 | 10.02 | 11.40 | 9.81 | 3.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 11.74 | 10.72 | 12.52 | 10.53 | 0.867 times |
| 30 Wed Apr 2025 | 10.76 | 11.92 | 11.94 | 9.41 | 0.872 times |
| 31 Mon Mar 2025 | 11.86 | 12.20 | 12.62 | 11.43 | 0.95 times |
| 28 Fri Feb 2025 | 12.20 | 13.84 | 14.96 | 11.26 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.