Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Luxfer Holdings is 125766

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	12.17	12.07	12.18	12.02	0.351 times
22 Tue Jul 2025	11.95	11.73	12.12	11.72	0.741 times
21 Mon Jul 2025	11.73	12.06	12.06	11.72	0.695 times
18 Fri Jul 2025	11.97	12.28	12.28	11.82	1.016 times
17 Thu Jul 2025	12.30	12.03	12.38	11.91	0.952 times
16 Wed Jul 2025	12.01	12.40	12.40	11.93	1.062 times
15 Tue Jul 2025	12.34	12.41	12.52	12.25	1.411 times
14 Mon Jul 2025	12.34	12.21	12.35	12.06	1.133 times
11 Fri Jul 2025	12.27	12.23	12.28	12.06	0.967 times
10 Thu Jul 2025	12.28	12.56	12.68	12.24	1.058 times

My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.7. Use a stoploss of 12.22 and if the stock hits stoploss, then it can shoot up till 12.47

Share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Target	9.41
Downside Target	10.53
Downside Target	11.15
Downside Target	11.43
Downside Target	11.72
Upside Target	12.43
Upside Target	12.52
Upside Target	12.62
Upside Target	12.73
Upside Target	12.85

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Intraday Target	11.87
Downside Intraday Target	11.56
Upside Intraday Target	12.33
Upside Intraday Target	12.48
Downside Intraday Target	12.02

Weekly technical analysis of Luxfer Holdings (LXFR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	12.17	12.06	12.18	11.72	0.321 times
18 Fri Jul 2025	11.97	12.21	12.52	11.82	1.032 times
11 Fri Jul 2025	12.27	12.57	12.85	12.06	1.607 times
03 Thu Jul 2025	12.68	12.21	12.73	11.89	0.655 times
27 Fri Jun 2025	12.17	11.27	12.39	11.19	1.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	12.17	12.14	12.85	11.72	0.821 times
30 Mon Jun 2025	12.18	11.42	12.43	11.15	0.962 times
30 Fri May 2025	11.43	10.72	12.52	10.53	0.983 times
30 Wed Apr 2025	10.76	11.92	11.94	9.41	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxfer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.

Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Luxfer Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Luxfer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.