Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Luxfer Holdings is 102130

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	13.32	13.71	13.71	13.30	0.919 times
11 Thu Sep 2025	13.79	13.37	13.80	13.37	0.964 times
10 Wed Sep 2025	13.37	13.24	13.44	13.20	0.801 times
09 Tue Sep 2025	13.26	13.61	13.61	13.22	0.559 times
08 Mon Sep 2025	13.61	13.85	13.87	13.54	0.791 times
05 Fri Sep 2025	13.70	13.58	13.74	13.47	0.896 times
04 Thu Sep 2025	13.50	13.39	13.52	13.28	0.63 times
03 Wed Sep 2025	13.24	13.19	13.29	13.13	1.074 times
02 Tue Sep 2025	13.21	13.32	13.35	13.13	1.165 times
29 Fri Aug 2025	13.42	13.79	13.79	13.27	1.56 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.7 or till 14.1. Use a stoploss of 13.24 and if this stock hits its stoploss, then it can fall down till 12.83

Share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Target	10.53
Downside Target	11.15
Downside Target	12.32
Downside Target	12.93
Downside Target	13.27
Upside Target	13.50
Upside Target	13.74
Upside Target	13.79
Upside Target	13.86
Upside Target	13.87

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Intraday Target	13.06
Downside Intraday Target	12.79
Upside Intraday Target	13.73
Upside Intraday Target	14.13
Upside Intraday Target	13.46

Weekly technical analysis of Luxfer Holdings (LXFR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	13.32	13.85	13.87	13.20	1.072 times
05 Fri Sep 2025	13.70	13.32	13.74	13.13	2.414 times
29 Fri Aug 2025	13.42	13.79	13.79	13.27	0.204 times
29 Fri Aug 2025	13.42	13.07	13.86	12.93	1.547 times
22 Fri Aug 2025	13.15	12.44	13.24	12.32	0.658 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	13.32	13.32	13.87	13.13	0.276 times
29 Fri Aug 2025	13.42	11.87	13.86	11.34	1.082 times
31 Thu Jul 2025	12.02	12.14	13.50	11.56	1.156 times
30 Mon Jun 2025	12.18	11.42	12.43	11.15	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.

Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Luxfer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.