(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 100440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 12.42 | 12.07 | 12.48 | 12.04 | 0.634 times |
| 24 Mon Nov 2025 | 12.07 | 12.00 | 12.17 | 11.87 | 0.816 times |
| 21 Fri Nov 2025 | 11.98 | 11.69 | 12.18 | 11.68 | 1.124 times |
| 20 Thu Nov 2025 | 11.66 | 11.88 | 11.94 | 11.52 | 1.296 times |
| 19 Wed Nov 2025 | 11.65 | 11.74 | 11.98 | 11.62 | 0.752 times |
| 18 Tue Nov 2025 | 11.78 | 11.69 | 11.93 | 11.69 | 1.108 times |
| 17 Mon Nov 2025 | 11.75 | 12.08 | 12.12 | 11.75 | 1.057 times |
| 14 Fri Nov 2025 | 12.07 | 12.09 | 12.32 | 12.04 | 1.104 times |
| 13 Thu Nov 2025 | 12.21 | 12.15 | 12.26 | 12.04 | 1.167 times |
| 12 Wed Nov 2025 | 12.21 | 12.26 | 12.45 | 12.18 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.18. However, stock will show a bullish move above 12.5.
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 11.34 |
| Downside Target | 11.87 |
| Upside Target | 12.48 |
| Upside Target | 12.52 |
| Upside Target | 12.75 |
| Upside Target | 13.13 |
| Upside Target | 13.50 |
| Upside Target | 13.86 |
| Upside Target | 14.08 |
| Upside Target | 14.83 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 12.03 |
| Downside Intraday Target | 11.65 |
| Upside Intraday Target | 12.64 |
| Upside Intraday Target | 12.87 |
| Downside Intraday Target | 12.26 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 12.42 | 12.00 | 12.48 | 11.87 | 0.272 times |
| 21 Fri Nov 2025 | 11.98 | 12.08 | 12.18 | 11.52 | 1.02 times |
| 14 Fri Nov 2025 | 12.07 | 12.49 | 12.52 | 12.04 | 1.385 times |
| 07 Fri Nov 2025 | 12.34 | 12.23 | 12.75 | 12.08 | 2.679 times |
| 31 Fri Oct 2025 | 12.20 | 12.12 | 12.31 | 11.99 | 0.247 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 12.42 | 12.23 | 12.75 | 11.52 | 0.753 times |
| 31 Fri Oct 2025 | 12.20 | 13.74 | 14.08 | 11.99 | 0.832 times |
| 30 Tue Sep 2025 | 13.90 | 13.32 | 14.83 | 13.13 | 0.877 times |
| 29 Fri Aug 2025 | 13.42 | 11.87 | 13.86 | 11.34 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Luxfer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Luxfer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.