(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Macy S is 7010090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 13.94 | 13.41 | 13.94 | 13.40 | 0.914 times |
| 21 Fri Mar 2025 | 13.24 | 13.12 | 13.44 | 13.11 | 0.817 times |
| 20 Thu Mar 2025 | 13.37 | 13.46 | 13.74 | 13.37 | 0.673 times |
| 19 Wed Mar 2025 | 13.64 | 13.60 | 13.77 | 13.41 | 0.758 times |
| 18 Tue Mar 2025 | 13.56 | 13.93 | 14.06 | 13.55 | 0.761 times |
| 17 Mon Mar 2025 | 13.81 | 13.26 | 13.93 | 13.22 | 1.149 times |
| 14 Fri Mar 2025 | 13.08 | 13.64 | 13.67 | 12.96 | 1.292 times |
| 13 Thu Mar 2025 | 13.64 | 13.98 | 14.07 | 13.59 | 0.927 times |
| 12 Wed Mar 2025 | 13.92 | 13.90 | 14.04 | 13.67 | 1.048 times |
| 11 Tue Mar 2025 | 13.71 | 13.90 | 14.07 | 13.57 | 1.136 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.2 or till 14.7. Use a stoploss of 13.77 and if this stock hits its stoploss, then it can fall down till 13.35
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 12.96 |
| Downside Target | 13.40 |
| Downside Target | 13.94 |
| Upside Target | 14.43 |
| Upside Target | 14.70 |
| Upside Target | 15.47 |
| Upside Target | 15.86 |
| Upside Target | 16.64 |
| Upside Target | 17.33 |
| Upside Target | 18.13 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 13.58 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 14.12 |
| Upside Intraday Target | 14.3 |
| Downside Intraday Target | 13.76 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 13.94 | 13.41 | 13.94 | 13.40 | 0.22 times |
| 21 Fri Mar 2025 | 13.24 | 13.26 | 14.06 | 13.11 | 0.712 times |
| 14 Fri Mar 2025 | 13.08 | 14.01 | 14.43 | 12.96 | 0.643 times |
| 07 Fri Mar 2025 | 14.06 | 14.45 | 14.70 | 12.60 | 2.167 times |
| 28 Fri Feb 2025 | 14.35 | 15.03 | 15.47 | 13.96 | 1.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 13.94 | 14.45 | 14.70 | 12.60 | 1.436 times |
| 28 Fri Feb 2025 | 14.35 | 15.00 | 15.86 | 13.96 | 0.592 times |
| 31 Fri Jan 2025 | 15.58 | 17.08 | 17.33 | 13.66 | 1.186 times |
| 31 Tue Dec 2024 | 16.93 | 16.94 | 18.13 | 14.63 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.