Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets

Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)

Macy S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Macy S is 8386200

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	11.32	11.90	11.90	11.26	1.136 times
30 Fri May 2025	11.89	11.82	12.15	11.71	1.002 times
29 Thu May 2025	11.94	12.08	12.36	11.85	1.544 times
28 Wed May 2025	12.00	12.50	12.57	11.50	2.111 times
27 Tue May 2025	12.04	11.85	12.10	11.60	1.495 times
23 Fri May 2025	11.57	11.51	11.77	11.46	0.822 times
22 Thu May 2025	11.92	11.68	11.97	11.66	0.584 times
21 Wed May 2025	11.62	11.87	11.93	11.60	0.695 times
20 Tue May 2025	12.09	12.12	12.47	12.04	0.683 times
19 Mon May 2025	12.02	12.05	12.22	12.00	0.484 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.3, for a target of 11.6 or 11.89

Share price targets for Macy S (M)

Target Type	Value
Downside Target	9.76
Downside Target	11.26
Upside Target	11.88
Upside Target	12.47
Upside Target	12.48
Upside Target	12.57
Upside Target	12.85
Upside Target	13.30
Upside Target	13.96
Upside Target	14.70
Upside Target	15.86

Intraday share price targets for Macy S (M)

Target Type	Value
Downside Intraday Target	11.09
Downside Intraday Target	10.85
Upside Intraday Target	11.73
Upside Intraday Target	12.13
Upside Intraday Target	11.49

Weekly technical analysis of Macy S (M)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	11.32	11.90	11.90	11.26	0.185 times
30 Fri May 2025	11.89	11.85	12.57	11.50	1.882 times
23 Fri May 2025	11.57	12.05	12.47	11.46	0.894 times
16 Fri May 2025	12.23	12.54	12.85	11.88	1.351 times
09 Fri May 2025	11.62	11.74	12.08	11.47	0.69 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macy S (M)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	11.32	11.90	11.90	11.26	0.066 times
30 Fri May 2025	11.89	11.76	12.85	11.46	0.902 times
30 Wed Apr 2025	11.42	12.80	13.30	9.76	1.011 times
31 Mon Mar 2025	12.56	14.45	14.70	12.48	1.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macy S (M)

Price action analysis of Macy S ( (M) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macy S in short term and the sell signal is strong.

Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macy S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.

Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.