(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Macy S is 6594970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 10.64 | 10.91 | 10.98 | 10.54 | 1.66 times |
| 20 Fri Jun 2025 | 11.05 | 11.16 | 11.40 | 10.99 | 1.299 times |
| 18 Wed Jun 2025 | 11.07 | 11.30 | 11.49 | 11.03 | 1.109 times |
| 17 Tue Jun 2025 | 11.33 | 11.69 | 11.79 | 11.33 | 0.913 times |
| 13 Fri Jun 2025 | 11.24 | 11.54 | 11.67 | 11.19 | 0.932 times |
| 12 Thu Jun 2025 | 11.90 | 11.99 | 12.15 | 11.84 | 0.974 times |
| 11 Wed Jun 2025 | 12.16 | 12.44 | 12.49 | 12.08 | 0.803 times |
| 10 Tue Jun 2025 | 12.37 | 12.30 | 12.62 | 12.24 | 0.82 times |
| 09 Mon Jun 2025 | 12.25 | 12.44 | 12.44 | 12.12 | 1.122 times |
| 06 Fri Jun 2025 | 12.26 | 12.01 | 12.31 | 11.97 | 0.773 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.7, for a target of 11.2 or 11.69
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 9.76 |
| Downside Target | 10.54 |
| Upside Target | 10.98 |
| Upside Target | 11.79 |
| Upside Target | 12.31 |
| Upside Target | 12.62 |
| Upside Target | 12.85 |
| Upside Target | 13.30 |
| Upside Target | 13.96 |
| Upside Target | 14.70 |
| Upside Target | 15.86 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 10.46 |
| Downside Intraday Target | 10.28 |
| Upside Intraday Target | 10.9 |
| Upside Intraday Target | 11.16 |
| Upside Intraday Target | 10.72 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 10.64 | 10.91 | 10.98 | 10.54 | 0.5 times |
| 20 Fri Jun 2025 | 11.05 | 11.69 | 11.79 | 10.99 | 0.714 times |
| 13 Fri Jun 2025 | 11.24 | 12.44 | 12.62 | 11.19 | 0.864 times |
| 06 Fri Jun 2025 | 12.26 | 11.90 | 12.31 | 11.26 | 0.688 times |
| 30 Fri May 2025 | 11.89 | 11.85 | 12.57 | 11.50 | 1.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 10.64 | 11.90 | 12.62 | 10.54 | 0.683 times |
| 30 Fri May 2025 | 11.89 | 11.76 | 12.85 | 11.46 | 0.902 times |
| 30 Wed Apr 2025 | 11.42 | 12.80 | 13.30 | 9.76 | 1.011 times |
| 31 Mon Mar 2025 | 12.56 | 14.45 | 14.70 | 12.48 | 1.629 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.