(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Macy S is 7134770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 12.08 | 12.09 | 12.13 | 11.89 | 0.614 times |
| 07 Thu Aug 2025 | 12.11 | 12.29 | 12.34 | 11.96 | 0.865 times |
| 06 Wed Aug 2025 | 12.11 | 12.07 | 12.28 | 11.98 | 0.821 times |
| 05 Tue Aug 2025 | 12.00 | 12.01 | 12.17 | 11.77 | 1.326 times |
| 01 Fri Aug 2025 | 12.36 | 12.31 | 12.40 | 12.06 | 0.923 times |
| 31 Thu Jul 2025 | 12.63 | 12.87 | 13.09 | 12.45 | 1.049 times |
| 30 Wed Jul 2025 | 13.02 | 13.29 | 13.42 | 12.87 | 0.783 times |
| 29 Tue Jul 2025 | 13.31 | 13.71 | 13.77 | 13.20 | 0.981 times |
| 28 Mon Jul 2025 | 13.72 | 13.25 | 13.74 | 13.20 | 1.486 times |
| 25 Fri Jul 2025 | 13.08 | 12.74 | 13.16 | 12.72 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12 as stoploss in an intra day buy trade for a target of 12.51. However, stock will show a bearish move below 12.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 9.76 |
| Downside Target | 10.54 |
| Downside Target | 11.46 |
| Downside Target | 11.77 |
| Upside Target | 12.62 |
| Upside Target | 12.63 |
| Upside Target | 12.85 |
| Upside Target | 12.92 |
| Upside Target | 13.30 |
| Upside Target | 13.48 |
| Upside Target | 13.77 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 11.79 |
| Downside Intraday Target | 11.49 |
| Upside Intraday Target | 12.36 |
| Upside Intraday Target | 12.63 |
| Downside Intraday Target | 12.06 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 12.08 | 12.01 | 12.34 | 11.77 | 0.694 times |
| 01 Fri Aug 2025 | 12.36 | 13.25 | 13.77 | 12.06 | 0.826 times |
| 25 Fri Jul 2025 | 13.08 | 12.01 | 13.48 | 11.98 | 1.53 times |
| 18 Fri Jul 2025 | 11.95 | 12.44 | 12.63 | 11.80 | 0.989 times |
| 11 Fri Jul 2025 | 12.53 | 12.46 | 12.92 | 12.23 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 12.08 | 12.31 | 12.40 | 11.77 | 0.202 times |
| 31 Thu Jul 2025 | 12.63 | 11.56 | 13.77 | 11.52 | 1.143 times |
| 30 Mon Jun 2025 | 11.66 | 11.90 | 12.62 | 10.54 | 0.969 times |
| 30 Fri May 2025 | 11.89 | 11.76 | 12.85 | 11.46 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.