(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Macy S is 8200071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 17.96 | 17.86 | 18.18 | 17.66 | 1.013 times |
| 15 Wed Oct 2025 | 17.90 | 17.96 | 18.14 | 17.72 | 0.75 times |
| 14 Tue Oct 2025 | 17.83 | 17.12 | 17.94 | 17.05 | 1.13 times |
| 13 Mon Oct 2025 | 17.45 | 16.86 | 17.50 | 16.82 | 1.542 times |
| 10 Fri Oct 2025 | 16.51 | 17.30 | 17.35 | 16.41 | 1.273 times |
| 09 Thu Oct 2025 | 17.28 | 17.60 | 17.77 | 17.25 | 1.026 times |
| 08 Wed Oct 2025 | 17.72 | 17.85 | 18.08 | 17.58 | 0.878 times |
| 07 Tue Oct 2025 | 17.77 | 18.32 | 18.44 | 17.70 | 0.985 times |
| 06 Mon Oct 2025 | 18.30 | 18.28 | 18.47 | 18.00 | 0.89 times |
| 03 Fri Oct 2025 | 18.21 | 18.22 | 18.35 | 17.96 | 0.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 17.66. However, stock will show a bullish move above 18.1.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.54 |
| Downside Target | 11.52 |
| Downside Target | 11.77 |
| Downside Target | 12.62 |
| Downside Target | 13.09 |
| Downside Target | 13.77 |
| Downside Target | 16.41 |
| Downside Target | 17.54 |
| Downside Target | 17.90 |
| Upside Target | 18.18 |
| Upside Target | 18.30 |
| Upside Target | 18.35 |
| Upside Target | 18.47 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 17.13 |
| Downside Intraday Target | 16.29 |
| Upside Intraday Target | 18.49 |
| Upside Intraday Target | 19.01 |
| Downside Intraday Target | 17.65 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 17.96 | 16.86 | 18.18 | 16.82 | 0.878 times |
| 10 Fri Oct 2025 | 16.51 | 18.28 | 18.47 | 16.41 | 1.148 times |
| 03 Fri Oct 2025 | 18.21 | 18.00 | 18.35 | 17.54 | 0.694 times |
| 26 Fri Sep 2025 | 18.00 | 17.53 | 18.10 | 16.85 | 1.233 times |
| 19 Fri Sep 2025 | 17.55 | 16.81 | 17.90 | 16.54 | 0.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 17.96 | 17.83 | 18.47 | 16.41 | 0.361 times |
| 30 Tue Sep 2025 | 17.93 | 13.15 | 18.30 | 13.09 | 1.923 times |
| 29 Fri Aug 2025 | 13.23 | 12.31 | 13.80 | 11.77 | 0.877 times |
| 31 Thu Jul 2025 | 12.63 | 11.56 | 13.77 | 11.52 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.