(MA) Mastercard Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mastercard Incorporated | (MA) share price targets
Complete technical analysis of Mastercard Incorporated (MA) by charts plus indicators, forecast predictions and share price targets for Mastercard Incorporated (MA)
Mastercard Incorporated trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Mastercard Incorporated is 2597850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 505.58 | 509.14 | 510.00 | 503.03 | 0.833 times |
| 01 Fri Nov 2024 | 508.08 | 500.44 | 510.55 | 498.53 | 1.445 times |
| 31 Thu Oct 2024 | 499.59 | 521.25 | 527.90 | 499.03 | 2.126 times |
| 30 Wed Oct 2024 | 513.69 | 512.52 | 516.45 | 507.00 | 1.201 times |
| 29 Tue Oct 2024 | 506.28 | 507.54 | 511.39 | 505.70 | 0.796 times |
| 28 Mon Oct 2024 | 508.21 | 507.40 | 510.86 | 506.14 | 0.842 times |
| 25 Fri Oct 2024 | 507.36 | 512.50 | 514.73 | 505.62 | 0.609 times |
| 24 Thu Oct 2024 | 510.62 | 511.90 | 513.34 | 509.46 | 0.736 times |
| 23 Wed Oct 2024 | 513.73 | 512.66 | 514.72 | 511.90 | 0.677 times |
| 22 Tue Oct 2024 | 513.02 | 511.15 | 514.55 | 510.50 | 0.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 502 or till 495. Use a stoploss of 507.83 and if the stock hits stoploss, then it can shoot up till 513.68
Share price targets for Mastercard Incorporated (MA)
| Target Type | Value |
| Downside Target | 428.86 |
| Downside Target | 439.59 |
| Downside Target | 473.11 |
| Downside Target | 485.74 |
| Downside Target | 503.03 |
| Upside Target | 505.62 |
| Upside Target | 510.00 |
| Upside Target | 510.55 |
| Upside Target | 518.00 |
| Upside Target | 518.82 |
| Upside Target | 527.90 |
Intraday share price targets for Mastercard Incorporated (MA)
| Target Type | Value |
| Downside Intraday Target | 502.41 |
| Downside Intraday Target | 499.23 |
| Upside Intraday Target | 509.38 |
| Upside Intraday Target | 513.17 |
| Upside Intraday Target | 506.2 |
Weekly technical analysis of Mastercard Incorporated (MA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 505.58 | 509.14 | 510.00 | 503.03 | 0.13 times |
| 01 Fri Nov 2024 | 508.08 | 507.40 | 527.90 | 498.53 | 1.785 times |
| 25 Fri Oct 2024 | 507.36 | 516.99 | 518.82 | 505.62 | 0.729 times |
| 18 Fri Oct 2024 | 516.34 | 504.36 | 518.00 | 502.05 | 1.445 times |
| 11 Fri Oct 2024 | 502.26 | 497.33 | 502.92 | 490.75 | 0.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastercard Incorporated (MA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 505.58 | 500.44 | 510.55 | 498.53 | 0.112 times |
| 31 Thu Oct 2024 | 499.59 | 497.26 | 527.90 | 489.68 | 1.037 times |
| 30 Mon Sep 2024 | 493.80 | 482.47 | 501.80 | 473.11 | 1.021 times |
| 30 Fri Aug 2024 | 483.34 | 465.46 | 485.74 | 439.59 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastercard Incorporated (MA)
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastercard Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mastercard Incorporated in short term but the sell signal is initial and weak.
Mastercard Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mastercard Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastercard Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.49 and Mastercard Incorporated (MA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastercard Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mastercard Incorporated in short term but the sell signal is initial and weak.
Mastercard Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mastercard Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastercard Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.49 and Mastercard Incorporated (MA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.