(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Magal Security is 282950
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 37.62 | 37.16 | 37.62 | 37.11 | 0.321 times |
22 Mon Apr 2024 | 36.89 | 36.69 | 37.11 | 36.35 | 0.665 times |
19 Fri Apr 2024 | 36.55 | 37.50 | 37.63 | 36.40 | 4.533 times |
18 Thu Apr 2024 | 37.80 | 38.00 | 38.23 | 37.65 | 0.545 times |
17 Wed Apr 2024 | 38.00 | 38.78 | 38.78 | 37.92 | 0.461 times |
16 Tue Apr 2024 | 38.41 | 38.22 | 38.75 | 38.20 | 0.866 times |
15 Mon Apr 2024 | 38.65 | 39.97 | 39.97 | 38.65 | 1.103 times |
12 Fri Apr 2024 | 39.59 | 39.96 | 40.10 | 39.49 | 0.764 times |
11 Thu Apr 2024 | 40.32 | 39.60 | 40.37 | 39.22 | 0.559 times |
10 Wed Apr 2024 | 39.34 | 39.10 | 39.40 | 39.05 | 0.225 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.7 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 38.75 as target.
Share price targets for Magal Security (MAGS)
Target Type | Value |
Downside Target | 31.36 |
Downside Target | 32.03 |
Downside Target | 34.03 |
Downside Target | 35.54 |
Downside Target | 36.35 |
Downside Target | 37.36 |
Upside Target | 38.40 |
Upside Target | 39.85 |
Upside Target | 39.97 |
Upside Target | 40.02 |
Upside Target | 40.37 |
Intraday share price targets for Magal Security (MAGS)
Target Type | Value |
Downside Intraday Target | 36.77 |
Downside Intraday Target | 35.93 |
Upside Intraday Target | 38.04 |
Upside Intraday Target | 38.47 |
Downside Intraday Target | 37.2 |
Weekly technical analysis of Magal Security (MAGS)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 37.62 | 36.69 | 37.62 | 36.35 | 0.131 times |
19 Fri Apr 2024 | 36.55 | 39.97 | 39.97 | 36.40 | 3.73 times |
12 Fri Apr 2024 | 39.59 | 39.49 | 40.37 | 39.05 | 0.929 times |
05 Fri Apr 2024 | 39.25 | 39.16 | 39.85 | 38.40 | 0.949 times |
28 Thu Mar 2024 | 39.15 | 39.59 | 40.02 | 38.90 | 0.51 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 37.62 | 39.16 | 40.37 | 36.35 | 0.925 times |
28 Thu Mar 2024 | 39.15 | 38.22 | 40.02 | 37.36 | 0.824 times |
29 Thu Feb 2024 | 38.22 | 34.42 | 38.67 | 34.37 | 1.382 times |
31 Wed Jan 2024 | 34.11 | 33.23 | 35.54 | 32.03 | 1.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term and the sell signal is strong.
Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term and the sell signal is strong.
Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magal Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magal Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.