(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Magal Security is 2741646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 55.91 | 55.07 | 56.84 | 54.64 | 0.991 times |
| 19 Thu Dec 2024 | 55.84 | 56.84 | 56.89 | 55.73 | 1.371 times |
| 18 Wed Dec 2024 | 55.67 | 58.00 | 58.69 | 55.40 | 1.341 times |
| 17 Tue Dec 2024 | 58.24 | 58.12 | 58.32 | 57.60 | 0.89 times |
| 16 Mon Dec 2024 | 57.95 | 57.14 | 58.03 | 56.78 | 0.954 times |
| 13 Fri Dec 2024 | 56.62 | 56.67 | 56.96 | 56.09 | 0.836 times |
| 12 Thu Dec 2024 | 56.67 | 56.99 | 57.24 | 56.59 | 1.398 times |
| 11 Wed Dec 2024 | 57.14 | 55.97 | 57.14 | 55.88 | 1.299 times |
| 10 Tue Dec 2024 | 55.46 | 55.38 | 56.22 | 55.20 | 1.055 times |
| 09 Mon Dec 2024 | 54.91 | 55.08 | 55.29 | 54.42 | 0.562 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.6 as stoploss in an intra day sell trade for a target of 53.85. However, stock will show a bullish move above 56.6.
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 38.51 |
| Downside Target | 42.22 |
| Downside Target | 46.08 |
| Downside Target | 47.38 |
| Downside Target | 49.98 |
| Downside Target | 52.58 |
| Downside Target | 54.42 |
| Downside Target | 54.64 |
| Upside Target | 57.24 |
| Upside Target | 58.69 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 54.14 |
| Downside Intraday Target | 52.36 |
| Upside Intraday Target | 58.19 |
| Upside Intraday Target | 60.46 |
| Upside Intraday Target | 56.41 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 55.91 | 57.14 | 58.69 | 54.64 | 1.077 times |
| 13 Fri Dec 2024 | 56.62 | 55.08 | 57.24 | 54.42 | 17.553 times |
| 26 Tue Nov 2024 | 51.45 | 50.93 | 51.59 | 50.92 | 0.467 times |
| 26 Tue Nov 2024 | 51.45 | 51.58 | 51.73 | 50.68 | 0.368 times |
| 22 Fri Nov 2024 | 51.04 | 50.98 | 52.10 | 50.35 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 55.91 | 55.08 | 58.69 | 54.42 | 1.603 times |
| 26 Tue Nov 2024 | 51.45 | 47.92 | 52.58 | 47.38 | 1.187 times |
| 31 Thu Oct 2024 | 47.46 | 47.69 | 49.98 | 46.25 | 1.113 times |
| 30 Mon Sep 2024 | 47.68 | 44.36 | 48.05 | 42.22 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magal Security in short term and the buy signal is strong.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.