Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets

Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)

Magal Security trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-01-14 View latest technical analysis

10 day averaged volume of Magal Security is 2334163

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	53.57	54.60	54.72	53.24	0.873 times
13 Mon Jan 2025	54.11	53.42	54.16	53.16	0.815 times
10 Fri Jan 2025	54.38	54.70	54.99	53.63	0.993 times
08 Wed Jan 2025	55.04	55.17	55.56	54.57	0.742 times
08 Wed Jan 2025	55.04	55.17	55.56	54.57	0.742 times
07 Tue Jan 2025	55.15	56.73	56.83	54.92	1.325 times
06 Mon Jan 2025	56.66	56.32	56.95	56.17	1.368 times
03 Fri Jan 2025	55.54	54.66	55.54	54.55	1.082 times
02 Thu Jan 2025	54.16	54.58	54.95	53.52	0.991 times
31 Tue Dec 2024	54.42	55.41	55.53	54.32	0.851 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.4, but if it comes above 54.4, then a intra day buy could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 52.8 as target. However if you take a buy trade in stock , then use 54.4 as stoploss and 55.79 as target.

Share price targets for Magal Security (MAGS)

Target Type	Value
Downside Target	42.22
Downside Target	46.25
Downside Target	47.38
Downside Target	49.98
Downside Target	52.58
Upside Target	55.56
Upside Target	55.63
Upside Target	55.72
Upside Target	56.95
Upside Target	58.08
Upside Target	58.69

Intraday share price targets for Magal Security (MAGS)

Target Type	Value
Downside Intraday Target	52.91
Downside Intraday Target	52.26
Upside Intraday Target	54.47
Upside Intraday Target	55.38
Upside Intraday Target	53.82

Weekly technical analysis of Magal Security (MAGS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	53.57	53.42	54.72	53.16	0.973 times
10 Fri Jan 2025	54.38	55.17	55.56	53.63	0.505 times
08 Wed Jan 2025	55.04	56.32	56.95	54.57	0.856 times
03 Fri Jan 2025	55.54	54.99	55.72	53.52	0.919 times
27 Fri Dec 2024	56.33	56.35	58.08	55.63	0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magal Security (MAGS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	53.57	54.58	56.95	53.16	0.473 times
31 Tue Dec 2024	54.42	55.08	58.69	54.32	2.408 times
26 Tue Nov 2024	51.45	47.92	52.58	47.38	1.187 times
31 Thu Oct 2024	47.46	47.69	49.98	46.25	1.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magal Security (MAGS)

Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magal Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.

Magal Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Magal Security in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magal Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.

Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.