Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Main Street is 476381

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	64.70	64.70	65.52	64.30	0.673 times
30 Wed Jul 2025	64.54	64.56	65.00	64.02	0.719 times
29 Tue Jul 2025	64.50	65.18	65.29	63.80	1.026 times
28 Mon Jul 2025	65.15	65.83	66.00	64.79	0.987 times
25 Fri Jul 2025	65.83	65.83	65.96	65.15	0.77 times
24 Thu Jul 2025	65.57	65.50	66.39	65.44	1.15 times
23 Wed Jul 2025	65.43	64.44	65.67	64.44	1.396 times
22 Tue Jul 2025	64.31	64.05	64.54	63.25	0.935 times
21 Mon Jul 2025	64.14	64.69	65.08	64.05	1.035 times
18 Fri Jul 2025	64.40	65.16	65.45	64.18	0.865 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.3 as stoploss in an intra day sell trade for a target of 63.72. However, stock will show a bullish move above 65.3.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	47.00
Downside Target	51.44
Downside Target	54.53
Downside Target	57.36
Downside Target	62.66
Downside Target	63.25
Downside Target	63.26
Downside Target	63.80
Upside Target	65.45
Upside Target	66.00
Upside Target	66.39

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	63.67
Downside Intraday Target	62.63
Upside Intraday Target	65.87
Upside Intraday Target	67.03
Upside Intraday Target	64.83

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	64.70	65.83	66.00	63.80	0.644 times
25 Fri Jul 2025	65.83	64.69	66.39	63.25	1.09 times
18 Fri Jul 2025	64.40	62.66	65.45	62.66	0.891 times
11 Fri Jul 2025	62.97	61.13	63.26	60.30	1.471 times
03 Thu Jul 2025	61.13	59.00	61.18	58.46	0.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	64.70	59.00	66.39	58.85	1.204 times
30 Mon Jun 2025	59.10	56.70	59.70	55.61	0.606 times
30 Fri May 2025	56.88	53.69	57.36	51.44	1.234 times
30 Wed Apr 2025	53.56	56.77	57.84	47.00	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.

Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Main Street in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Main Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.