(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Main Street is 547270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 65.23 | 66.13 | 66.20 | 65.04 | 1.253 times |
| 18 Mon Aug 2025 | 65.63 | 66.25 | 66.59 | 65.61 | 0.987 times |
| 15 Fri Aug 2025 | 66.10 | 67.14 | 67.48 | 66.10 | 0.713 times |
| 14 Thu Aug 2025 | 67.15 | 67.51 | 67.77 | 67.06 | 0.71 times |
| 13 Wed Aug 2025 | 67.54 | 67.00 | 67.68 | 66.70 | 1.018 times |
| 12 Tue Aug 2025 | 66.66 | 66.10 | 66.68 | 65.98 | 0.685 times |
| 11 Mon Aug 2025 | 65.98 | 65.62 | 67.03 | 65.37 | 1.211 times |
| 08 Fri Aug 2025 | 65.63 | 64.10 | 65.85 | 63.32 | 1.393 times |
| 07 Thu Aug 2025 | 63.53 | 64.34 | 64.50 | 63.16 | 1.337 times |
| 06 Wed Aug 2025 | 64.15 | 63.76 | 64.48 | 63.43 | 0.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.2 or till 62.9. Use a stoploss of 65.26 and if the stock hits stoploss, then it can shoot up till 66.34
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.44 |
| Downside Target | 55.61 |
| Downside Target | 57.36 |
| Downside Target | 62.92 |
| Downside Target | 65.04 |
| Upside Target | 65.85 |
| Upside Target | 66.00 |
| Upside Target | 66.39 |
| Upside Target | 66.59 |
| Upside Target | 67.77 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 64.65 |
| Downside Intraday Target | 64.07 |
| Upside Intraday Target | 66.2 |
| Upside Intraday Target | 67.17 |
| Upside Intraday Target | 65.62 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 65.23 | 66.25 | 66.59 | 65.04 | 0.517 times |
| 15 Fri Aug 2025 | 66.10 | 65.62 | 67.77 | 65.37 | 0.927 times |
| 08 Fri Aug 2025 | 65.63 | 64.37 | 65.85 | 62.92 | 1.165 times |
| 01 Fri Aug 2025 | 63.99 | 65.83 | 66.00 | 63.01 | 0.872 times |
| 25 Fri Jul 2025 | 65.83 | 64.69 | 66.39 | 63.25 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 65.23 | 64.16 | 67.77 | 62.92 | 0.654 times |
| 31 Thu Jul 2025 | 64.70 | 59.00 | 66.39 | 58.85 | 1.204 times |
| 30 Mon Jun 2025 | 59.10 | 56.70 | 59.70 | 55.61 | 0.606 times |
| 30 Fri May 2025 | 56.88 | 53.69 | 57.36 | 51.44 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.