(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Main Street is 530327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 57.21 | 58.30 | 58.96 | 57.05 | 0.973 times |
| 15 Wed Oct 2025 | 58.13 | 58.49 | 59.00 | 57.76 | 1.126 times |
| 14 Tue Oct 2025 | 58.38 | 56.00 | 58.62 | 55.74 | 1.525 times |
| 13 Mon Oct 2025 | 56.57 | 56.06 | 57.00 | 55.68 | 1.732 times |
| 07 Tue Oct 2025 | 61.77 | 62.80 | 62.84 | 61.01 | 1.336 times |
| 06 Mon Oct 2025 | 62.75 | 63.32 | 63.35 | 61.88 | 0.728 times |
| 03 Fri Oct 2025 | 62.96 | 64.20 | 64.21 | 62.91 | 0.696 times |
| 02 Thu Oct 2025 | 63.97 | 62.85 | 64.13 | 62.00 | 0.549 times |
| 01 Wed Oct 2025 | 62.84 | 63.50 | 63.56 | 62.36 | 0.9 times |
| 30 Tue Sep 2025 | 63.59 | 63.56 | 64.08 | 62.86 | 0.679 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.5, for a target of 59.9 or 62.66
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 55.61 |
| Upside Target | 58.85 |
| Upside Target | 61.01 |
| Upside Target | 64.21 |
| Upside Target | 64.39 |
| Upside Target | 64.80 |
| Upside Target | 65.85 |
| Upside Target | 66.39 |
| Upside Target | 67.26 |
| Upside Target | 67.34 |
| Upside Target | 67.77 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 55.59 |
| Downside Intraday Target | 53.98 |
| Upside Intraday Target | 58.91 |
| Upside Intraday Target | 60.62 |
| Upside Intraday Target | 57.3 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 57.21 | 56.06 | 59.00 | 55.68 | 2.596 times |
| 07 Tue Oct 2025 | 61.77 | 63.32 | 63.35 | 61.01 | 0.581 times |
| 03 Fri Oct 2025 | 62.96 | 64.00 | 64.39 | 62.00 | 0.726 times |
| 26 Fri Sep 2025 | 63.75 | 65.35 | 65.85 | 62.20 | 0.554 times |
| 19 Fri Sep 2025 | 65.78 | 67.00 | 67.26 | 64.80 | 1.99 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 57.21 | 63.50 | 64.21 | 55.68 | 0.415 times |
| 30 Tue Sep 2025 | 63.59 | 65.75 | 67.34 | 62.20 | 1.106 times |
| 29 Fri Aug 2025 | 66.29 | 64.16 | 67.77 | 62.92 | 1.073 times |
| 31 Thu Jul 2025 | 64.70 | 59.00 | 66.39 | 58.85 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.