(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Main Street is 460260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 57.92 | 57.82 | 58.45 | 57.70 | 0.788 times |
| 28 Fri Nov 2025 | 58.04 | 58.00 | 58.18 | 57.81 | 0.397 times |
| 26 Wed Nov 2025 | 57.69 | 57.20 | 57.90 | 57.19 | 0.627 times |
| 25 Tue Nov 2025 | 57.17 | 56.56 | 57.22 | 56.40 | 0.789 times |
| 24 Mon Nov 2025 | 56.39 | 55.56 | 56.63 | 55.25 | 0.863 times |
| 21 Fri Nov 2025 | 55.56 | 55.58 | 56.25 | 54.85 | 1.719 times |
| 20 Thu Nov 2025 | 55.51 | 56.72 | 56.99 | 55.14 | 1.266 times |
| 19 Wed Nov 2025 | 56.38 | 56.91 | 57.26 | 56.17 | 1.223 times |
| 18 Tue Nov 2025 | 57.03 | 57.02 | 57.45 | 56.41 | 0.981 times |
| 17 Mon Nov 2025 | 57.12 | 58.48 | 58.63 | 56.99 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 58.6 or till 59.9. Use a stoploss of 57.52 and if this stock hits its stoploss, then it can fall down till 56.45
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 54.85 |
| Downside Target | 57.70 |
| Upside Target | 58.63 |
| Upside Target | 58.88 |
| Upside Target | 59.58 |
| Upside Target | 62.20 |
| Upside Target | 62.92 |
| Upside Target | 64.21 |
| Upside Target | 67.34 |
| Upside Target | 67.77 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 57.6 |
| Downside Intraday Target | 57.27 |
| Upside Intraday Target | 58.35 |
| Upside Intraday Target | 58.77 |
| Upside Intraday Target | 58.02 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 57.92 | 57.82 | 58.45 | 57.70 | 0.294 times |
| 28 Fri Nov 2025 | 58.04 | 55.56 | 58.18 | 55.25 | 0.425 times |
| 21 Fri Nov 2025 | 55.56 | 58.48 | 58.63 | 54.85 | 1.369 times |
| 14 Fri Nov 2025 | 58.42 | 58.87 | 59.58 | 57.81 | 1.13 times |
| 07 Fri Nov 2025 | 58.70 | 56.89 | 58.88 | 56.12 | 4.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 57.92 | 57.82 | 58.45 | 57.70 | 0.045 times |
| 28 Fri Nov 2025 | 58.04 | 56.89 | 59.58 | 54.85 | 0.745 times |
| 31 Fri Oct 2025 | 56.92 | 63.50 | 64.21 | 55.68 | 0.891 times |
| 30 Tue Sep 2025 | 63.59 | 65.75 | 67.34 | 62.20 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.61 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.