(MANH) Manhattan Associates complete technical analysis [charts+indicators] | Buy/Sell Manhattan Associates | (MANH) share price targets
Complete technical analysis of Manhattan Associates (MANH) by charts plus indicators, forecast predictions and share price targets for Manhattan Associates (MANH)
Manhattan Associates trades in USA in Technology sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Manhattan Associates is 601630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 211.56 | 209.55 | 212.56 | 209.10 | 0.417 times |
| 25 Thu Sep 2025 | 209.70 | 210.18 | 210.67 | 207.00 | 0.436 times |
| 24 Wed Sep 2025 | 212.45 | 214.51 | 215.81 | 211.05 | 0.412 times |
| 23 Tue Sep 2025 | 213.71 | 216.64 | 216.64 | 213.31 | 0.522 times |
| 22 Mon Sep 2025 | 215.80 | 214.94 | 217.43 | 213.56 | 0.654 times |
| 19 Fri Sep 2025 | 217.71 | 218.96 | 219.05 | 214.21 | 4.057 times |
| 18 Thu Sep 2025 | 217.86 | 217.18 | 219.99 | 216.46 | 0.713 times |
| 17 Wed Sep 2025 | 214.95 | 214.46 | 217.68 | 212.71 | 0.705 times |
| 16 Tue Sep 2025 | 214.27 | 210.57 | 214.67 | 210.18 | 0.923 times |
| 15 Mon Sep 2025 | 211.46 | 216.00 | 217.42 | 210.84 | 0.854 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.7 as stoploss in an intra day buy trade for a target of 213.99. However, stock will show a bearish move below 210.7.
Share price targets for Manhattan Associates (MANH)
| Target Type | Value |
| Downside Target | 177.65 |
| Downside Target | 181.85 |
| Downside Target | 192.99 |
| Downside Target | 197.32 |
| Upside Target | 215.48 |
| Upside Target | 217.43 |
| Upside Target | 219.99 |
| Upside Target | 220.00 |
| Upside Target | 220.31 |
| Upside Target | 220.72 |
| Upside Target | 247.22 |
Intraday share price targets for Manhattan Associates (MANH)
| Target Type | Value |
| Downside Intraday Target | 206.56 |
| Downside Intraday Target | 201.57 |
| Upside Intraday Target | 216.99 |
| Upside Intraday Target | 222.43 |
| Upside Intraday Target | 212 |
Weekly technical analysis of Manhattan Associates (MANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 211.56 | 214.94 | 217.43 | 207.00 | 0.337 times |
| 19 Fri Sep 2025 | 217.71 | 216.00 | 219.99 | 210.18 | 1.72 times |
| 12 Fri Sep 2025 | 216.10 | 215.80 | 220.31 | 210.24 | 1.398 times |
| 05 Fri Sep 2025 | 215.31 | 211.40 | 215.48 | 202.26 | 4.349 times |
| 29 Fri Aug 2025 | 215.44 | 219.23 | 220.00 | 213.54 | 0.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manhattan Associates (MANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 211.56 | 211.40 | 220.31 | 202.26 | 1.014 times |
| 29 Fri Aug 2025 | 215.44 | 216.83 | 220.72 | 203.99 | 0.707 times |
| 31 Thu Jul 2025 | 219.66 | 196.29 | 247.22 | 192.99 | 0.985 times |
| 30 Mon Jun 2025 | 197.47 | 186.98 | 198.74 | 181.85 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manhattan Associates (MANH)
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manhattan Associates in short term but the sell signal is initial and weak.
Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manhattan Associates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manhattan Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.45 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manhattan Associates in short term but the sell signal is initial and weak.
Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manhattan Associates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manhattan Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.45 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.