(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Manchester United is 289510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 17.01 | 16.91 | 17.10 | 16.86 | 1.163 times |
| 15 Fri Nov 2024 | 16.96 | 17.30 | 17.37 | 16.93 | 0.618 times |
| 14 Thu Nov 2024 | 17.36 | 17.46 | 17.71 | 17.25 | 0.611 times |
| 13 Wed Nov 2024 | 17.38 | 17.90 | 17.94 | 17.33 | 2.666 times |
| 12 Tue Nov 2024 | 17.95 | 18.00 | 18.10 | 17.84 | 0.969 times |
| 11 Mon Nov 2024 | 18.12 | 17.93 | 18.12 | 17.82 | 0.747 times |
| 08 Fri Nov 2024 | 17.90 | 17.85 | 17.93 | 17.65 | 0.923 times |
| 07 Thu Nov 2024 | 17.93 | 17.26 | 17.95 | 17.14 | 0.999 times |
| 06 Wed Nov 2024 | 17.24 | 17.15 | 17.44 | 17.00 | 0.92 times |
| 05 Tue Nov 2024 | 17.04 | 16.69 | 17.06 | 16.67 | 0.748 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.5. Use a stoploss of 16.79 and if this stock hits its stoploss, then it can fall down till 16
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.48 |
| Downside Target | 16.34 |
| Downside Target | 16.93 |
| Upside Target | 17.10 |
| Upside Target | 17.35 |
| Upside Target | 17.43 |
| Upside Target | 17.86 |
| Upside Target | 17.95 |
| Upside Target | 18.12 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 16.88 |
| Downside Intraday Target | 16.75 |
| Upside Intraday Target | 17.12 |
| Upside Intraday Target | 17.23 |
| Downside Intraday Target | 16.99 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 17.01 | 16.91 | 17.10 | 16.86 | 0.207 times |
| 15 Fri Nov 2024 | 16.96 | 17.93 | 18.12 | 16.93 | 1.278 times |
| 08 Fri Nov 2024 | 17.90 | 16.68 | 17.95 | 16.40 | 1.202 times |
| 01 Fri Nov 2024 | 16.69 | 16.40 | 16.74 | 15.81 | 0.874 times |
| 25 Fri Oct 2024 | 15.96 | 16.49 | 16.52 | 15.48 | 1.628 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 17.01 | 16.40 | 18.12 | 16.34 | 0.793 times |
| 31 Thu Oct 2024 | 16.25 | 16.27 | 16.74 | 15.48 | 0.779 times |
| 30 Mon Sep 2024 | 16.18 | 17.07 | 17.43 | 14.75 | 1.046 times |
| 30 Fri Aug 2024 | 17.23 | 17.16 | 17.86 | 15.66 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manchester United stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manchester United stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.