(MAS) Masco Corporation complete technical analysis [charts+indicators] | Buy/Sell Masco Corporation | (MAS) share price targets
Complete technical analysis of Masco Corporation (MAS) by charts plus indicators, forecast predictions and share price targets for Masco Corporation (MAS)
Masco Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Masco Corporation is 1976388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 62.59 | 64.16 | 64.23 | 62.49 | 0.756 times |
| 27 Tue May 2025 | 63.49 | 62.57 | 63.57 | 61.94 | 1.036 times |
| 23 Fri May 2025 | 61.79 | 61.33 | 62.03 | 61.15 | 0.849 times |
| 22 Thu May 2025 | 62.68 | 62.65 | 63.05 | 62.16 | 1.106 times |
| 21 Wed May 2025 | 63.01 | 64.91 | 65.01 | 62.81 | 1.205 times |
| 20 Tue May 2025 | 65.90 | 66.51 | 66.66 | 65.72 | 0.671 times |
| 19 Mon May 2025 | 66.73 | 65.94 | 66.89 | 65.94 | 0.656 times |
| 16 Fri May 2025 | 67.66 | 67.22 | 67.70 | 66.80 | 0.699 times |
| 15 Thu May 2025 | 67.22 | 66.47 | 67.43 | 65.68 | 0.969 times |
| 14 Wed May 2025 | 66.64 | 67.79 | 67.98 | 66.49 | 1.351 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.9 or till 57.5. Use a stoploss of 63.73 and if the stock hits stoploss, then it can shoot up till 66.56
Share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Target | 57.27 |
| Downside Target | 59.05 |
| Upside Target | 64.23 |
| Upside Target | 65.68 |
| Upside Target | 69.92 |
| Upside Target | 71.02 |
| Upside Target | 71.23 |
| Upside Target | 73.99 |
| Upside Target | 76.36 |
| Upside Target | 79.16 |
| Upside Target | 82.18 |
Intraday share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Intraday Target | 61.61 |
| Downside Intraday Target | 60.63 |
| Upside Intraday Target | 63.9 |
| Upside Intraday Target | 65.21 |
| Upside Intraday Target | 62.92 |
Weekly technical analysis of Masco Corporation (MAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 62.59 | 62.57 | 64.23 | 61.94 | 0.399 times |
| 23 Fri May 2025 | 61.79 | 65.94 | 66.89 | 61.15 | 0.602 times |
| 16 Fri May 2025 | 67.66 | 66.58 | 69.92 | 65.68 | 1.409 times |
| 09 Fri May 2025 | 62.10 | 61.88 | 62.58 | 59.96 | 0.809 times |
| 02 Fri May 2025 | 62.27 | 60.53 | 62.68 | 59.05 | 1.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masco Corporation (MAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 62.59 | 60.57 | 69.92 | 59.96 | 0.801 times |
| 30 Wed Apr 2025 | 60.61 | 69.59 | 71.23 | 57.27 | 1.25 times |
| 31 Mon Mar 2025 | 69.54 | 75.63 | 76.36 | 67.84 | 1.377 times |
| 28 Fri Feb 2025 | 75.18 | 77.61 | 79.16 | 73.99 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masco Corporation (MAS)
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masco Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masco Corporation in short term and the sell signal is strong.
Masco Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Masco Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masco Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.67 and Masco Corporation (MAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masco Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masco Corporation in short term and the sell signal is strong.
Masco Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Masco Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masco Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.67 and Masco Corporation (MAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.