(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Mattel Inc is 3387420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 19.55 | 19.27 | 19.92 | 19.21 | 0.729 times |
| 07 Thu Nov 2024 | 19.38 | 18.97 | 19.50 | 18.95 | 0.968 times |
| 06 Wed Nov 2024 | 18.80 | 20.40 | 20.43 | 18.69 | 1.459 times |
| 05 Tue Nov 2024 | 20.21 | 19.94 | 20.30 | 19.80 | 0.684 times |
| 04 Mon Nov 2024 | 20.01 | 19.90 | 20.29 | 19.86 | 0.646 times |
| 01 Fri Nov 2024 | 19.91 | 20.42 | 20.48 | 19.79 | 1 times |
| 31 Thu Oct 2024 | 20.38 | 20.39 | 20.60 | 20.22 | 0.857 times |
| 30 Wed Oct 2024 | 20.34 | 19.82 | 20.44 | 19.78 | 1.073 times |
| 29 Tue Oct 2024 | 19.83 | 19.69 | 20.07 | 19.54 | 1.021 times |
| 28 Mon Oct 2024 | 19.72 | 19.08 | 19.79 | 18.97 | 1.197 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.2. However, stock will show a bullish move above 19.9.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 15.87 |
| Downside Target | 17.70 |
| Downside Target | 18.54 |
| Downside Target | 19.46 |
| Upside Target | 19.72 |
| Upside Target | 19.74 |
| Upside Target | 19.80 |
| Upside Target | 20.43 |
| Upside Target | 20.48 |
| Upside Target | 20.60 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 18.68 |
| Downside Intraday Target | 17.82 |
| Upside Intraday Target | 20.42 |
| Upside Intraday Target | 21.3 |
| Upside Intraday Target | 19.56 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 19.55 | 19.90 | 20.43 | 18.69 | 0.871 times |
| 01 Fri Nov 2024 | 19.91 | 19.08 | 20.60 | 18.97 | 0.978 times |
| 25 Fri Oct 2024 | 19.00 | 18.99 | 19.30 | 17.70 | 1.505 times |
| 18 Fri Oct 2024 | 19.06 | 19.18 | 19.18 | 18.54 | 1.528 times |
| 11 Fri Oct 2024 | 19.22 | 19.21 | 19.46 | 18.94 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 19.55 | 20.42 | 20.48 | 18.69 | 0.315 times |
| 31 Thu Oct 2024 | 20.38 | 19.07 | 20.60 | 17.70 | 1.182 times |
| 30 Mon Sep 2024 | 19.05 | 18.93 | 19.80 | 18.01 | 0.992 times |
| 30 Fri Aug 2024 | 18.98 | 19.30 | 19.72 | 17.90 | 0.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.