(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Mattel Inc is 4220420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 21.02 | 21.42 | 21.50 | 20.86 | 0.727 times |
| 28 Fri Feb 2025 | 21.30 | 21.25 | 21.46 | 21.11 | 1.18 times |
| 27 Thu Feb 2025 | 21.21 | 21.17 | 21.45 | 21.02 | 1.127 times |
| 26 Wed Feb 2025 | 21.25 | 21.56 | 21.61 | 21.13 | 0.861 times |
| 25 Tue Feb 2025 | 21.56 | 21.19 | 21.85 | 21.12 | 1.277 times |
| 24 Mon Feb 2025 | 21.19 | 21.30 | 21.35 | 21.00 | 0.975 times |
| 21 Fri Feb 2025 | 21.15 | 21.80 | 21.92 | 20.99 | 1.103 times |
| 20 Thu Feb 2025 | 21.80 | 21.88 | 22.01 | 21.78 | 0.793 times |
| 19 Wed Feb 2025 | 21.78 | 21.67 | 21.81 | 21.56 | 0.798 times |
| 18 Tue Feb 2025 | 21.79 | 21.96 | 22.04 | 21.55 | 1.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 18.7. Use a stoploss of 21.12 and if the stock hits stoploss, then it can shoot up till 22.23
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 17.57 |
| Downside Target | 19.19 |
| Downside Target | 20.48 |
| Downside Target | 21.00 |
| Upside Target | 21.50 |
| Upside Target | 21.85 |
| Upside Target | 21.88 |
| Upside Target | 22.04 |
| Upside Target | 22.07 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 20.75 |
| Downside Intraday Target | 20.49 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 21.77 |
| Upside Intraday Target | 21.13 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 21.02 | 21.42 | 21.50 | 20.86 | 0.134 times |
| 28 Fri Feb 2025 | 21.30 | 21.30 | 21.85 | 21.00 | 1.467 times |
| 21 Fri Feb 2025 | 21.15 | 21.96 | 22.04 | 20.99 | 0.776 times |
| 14 Fri Feb 2025 | 21.94 | 21.60 | 22.07 | 20.91 | 0.513 times |
| 07 Fri Feb 2025 | 21.48 | 18.02 | 21.88 | 17.72 | 3.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 21.02 | 21.42 | 21.50 | 20.86 | 0.031 times |
| 28 Fri Feb 2025 | 21.30 | 18.02 | 22.07 | 17.72 | 1.8 times |
| 31 Fri Jan 2025 | 18.64 | 17.78 | 19.19 | 17.60 | 1.228 times |
| 31 Tue Dec 2024 | 17.73 | 19.44 | 19.47 | 17.57 | 0.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.